NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	50.66	50.50	-0.16	-0.3%	50.99
High	51.55	52.03	0.48	0.9%	51.82
Low	50.58	50.32	-0.26	-0.5%	50.52
Close	50.67	51.87	1.20	2.4%	50.67
Range	0.97	1.71	0.74	76.3%	1.30
ATR	1.06	1.11	0.05	4.3%	0.00
Volume	12,501	25,048	12,547	100.4%	69,206

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.54	55.91	52.81
R3	54.83	54.20	52.34
R2	53.12	53.12	52.18
R1	52.49	52.49	52.03	52.81
PP	51.41	51.41	51.41	51.56
S1	50.78	50.78	51.71	51.10
S2	49.70	49.70	51.56
S3	47.99	49.07	51.40
S4	46.28	47.36	50.93

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.90	54.09	51.39
R3	53.60	52.79	51.03
R2	52.30	52.30	50.91
R1	51.49	51.49	50.79	51.25
PP	51.00	51.00	51.00	50.88
S1	50.19	50.19	50.55	49.95
S2	49.70	49.70	50.43
S3	48.40	48.89	50.31
S4	47.10	47.59	49.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.03	50.32	1.71	3.3%	1.14	2.2%	91%	True	True	16,099
10	52.09	50.24	1.85	3.6%	1.01	1.9%	88%	False	False	17,384
20	52.50	47.28	5.22	10.1%	1.15	2.2%	88%	False	False	19,281
40	52.50	44.80	7.70	14.8%	1.08	2.1%	92%	False	False	14,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	59.30
2.618	56.51
1.618	54.80
1.000	53.74
0.618	53.09
HIGH	52.03
0.618	51.38
0.500	51.18
0.382	50.97
LOW	50.32
0.618	49.26
1.000	48.61
1.618	47.55
2.618	45.84
4.250	43.05

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	51.64	51.64
PP	51.41	51.41
S1	51.18	51.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols