NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
50.66 |
50.50 |
-0.16 |
-0.3% |
50.99 |
| High |
51.55 |
52.03 |
0.48 |
0.9% |
51.82 |
| Low |
50.58 |
50.32 |
-0.26 |
-0.5% |
50.52 |
| Close |
50.67 |
51.87 |
1.20 |
2.4% |
50.67 |
| Range |
0.97 |
1.71 |
0.74 |
76.3% |
1.30 |
| ATR |
1.06 |
1.11 |
0.05 |
4.3% |
0.00 |
| Volume |
12,501 |
25,048 |
12,547 |
100.4% |
69,206 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.54 |
55.91 |
52.81 |
|
| R3 |
54.83 |
54.20 |
52.34 |
|
| R2 |
53.12 |
53.12 |
52.18 |
|
| R1 |
52.49 |
52.49 |
52.03 |
52.81 |
| PP |
51.41 |
51.41 |
51.41 |
51.56 |
| S1 |
50.78 |
50.78 |
51.71 |
51.10 |
| S2 |
49.70 |
49.70 |
51.56 |
|
| S3 |
47.99 |
49.07 |
51.40 |
|
| S4 |
46.28 |
47.36 |
50.93 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.09 |
51.39 |
|
| R3 |
53.60 |
52.79 |
51.03 |
|
| R2 |
52.30 |
52.30 |
50.91 |
|
| R1 |
51.49 |
51.49 |
50.79 |
51.25 |
| PP |
51.00 |
51.00 |
51.00 |
50.88 |
| S1 |
50.19 |
50.19 |
50.55 |
49.95 |
| S2 |
49.70 |
49.70 |
50.43 |
|
| S3 |
48.40 |
48.89 |
50.31 |
|
| S4 |
47.10 |
47.59 |
49.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.30 |
|
2.618 |
56.51 |
|
1.618 |
54.80 |
|
1.000 |
53.74 |
|
0.618 |
53.09 |
|
HIGH |
52.03 |
|
0.618 |
51.38 |
|
0.500 |
51.18 |
|
0.382 |
50.97 |
|
LOW |
50.32 |
|
0.618 |
49.26 |
|
1.000 |
48.61 |
|
1.618 |
47.55 |
|
2.618 |
45.84 |
|
4.250 |
43.05 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.64 |
51.64 |
| PP |
51.41 |
51.41 |
| S1 |
51.18 |
51.18 |
|