NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	50.50	51.73	1.23	2.4%	50.99
High	52.03	53.12	1.09	2.1%	51.82
Low	50.32	51.70	1.38	2.7%	50.52
Close	51.87	52.84	0.97	1.9%	50.67
Range	1.71	1.42	-0.29	-17.0%	1.30
ATR	1.11	1.13	0.02	2.0%	0.00
Volume	25,048	30,598	5,550	22.2%	69,206

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.81	56.25	53.62
R3	55.39	54.83	53.23
R2	53.97	53.97	53.10
R1	53.41	53.41	52.97	53.69
PP	52.55	52.55	52.55	52.70
S1	51.99	51.99	52.71	52.27
S2	51.13	51.13	52.58
S3	49.71	50.57	52.45
S4	48.29	49.15	52.06

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.90	54.09	51.39
R3	53.60	52.79	51.03
R2	52.30	52.30	50.91
R1	51.49	51.49	50.79	51.25
PP	51.00	51.00	51.00	50.88
S1	50.19	50.19	50.55	49.95
S2	49.70	49.70	50.43
S3	48.40	48.89	50.31
S4	47.10	47.59	49.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.12	50.32	2.80	5.3%	1.27	2.4%	90%	True	False	19,997
10	53.12	50.24	2.88	5.5%	1.05	2.0%	90%	True	False	17,762
20	53.12	47.38	5.74	10.9%	1.12	2.1%	95%	True	False	20,029
40	53.12	45.42	7.70	14.6%	1.09	2.1%	96%	True	False	15,002

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.16
2.618	56.84
1.618	55.42
1.000	54.54
0.618	54.00
HIGH	53.12
0.618	52.58
0.500	52.41
0.382	52.24
LOW	51.70
0.618	50.82
1.000	50.28
1.618	49.40
2.618	47.98
4.250	45.67

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	52.70	52.47
PP	52.55	52.09
S1	52.41	51.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols