NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
50.50 |
51.73 |
1.23 |
2.4% |
50.99 |
| High |
52.03 |
53.12 |
1.09 |
2.1% |
51.82 |
| Low |
50.32 |
51.70 |
1.38 |
2.7% |
50.52 |
| Close |
51.87 |
52.84 |
0.97 |
1.9% |
50.67 |
| Range |
1.71 |
1.42 |
-0.29 |
-17.0% |
1.30 |
| ATR |
1.11 |
1.13 |
0.02 |
2.0% |
0.00 |
| Volume |
25,048 |
30,598 |
5,550 |
22.2% |
69,206 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.81 |
56.25 |
53.62 |
|
| R3 |
55.39 |
54.83 |
53.23 |
|
| R2 |
53.97 |
53.97 |
53.10 |
|
| R1 |
53.41 |
53.41 |
52.97 |
53.69 |
| PP |
52.55 |
52.55 |
52.55 |
52.70 |
| S1 |
51.99 |
51.99 |
52.71 |
52.27 |
| S2 |
51.13 |
51.13 |
52.58 |
|
| S3 |
49.71 |
50.57 |
52.45 |
|
| S4 |
48.29 |
49.15 |
52.06 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.09 |
51.39 |
|
| R3 |
53.60 |
52.79 |
51.03 |
|
| R2 |
52.30 |
52.30 |
50.91 |
|
| R1 |
51.49 |
51.49 |
50.79 |
51.25 |
| PP |
51.00 |
51.00 |
51.00 |
50.88 |
| S1 |
50.19 |
50.19 |
50.55 |
49.95 |
| S2 |
49.70 |
49.70 |
50.43 |
|
| S3 |
48.40 |
48.89 |
50.31 |
|
| S4 |
47.10 |
47.59 |
49.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.16 |
|
2.618 |
56.84 |
|
1.618 |
55.42 |
|
1.000 |
54.54 |
|
0.618 |
54.00 |
|
HIGH |
53.12 |
|
0.618 |
52.58 |
|
0.500 |
52.41 |
|
0.382 |
52.24 |
|
LOW |
51.70 |
|
0.618 |
50.82 |
|
1.000 |
50.28 |
|
1.618 |
49.40 |
|
2.618 |
47.98 |
|
4.250 |
45.67 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.70 |
52.47 |
| PP |
52.55 |
52.09 |
| S1 |
52.41 |
51.72 |
|