NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.73 |
53.10 |
1.37 |
2.6% |
50.99 |
| High |
53.12 |
54.02 |
0.90 |
1.7% |
51.82 |
| Low |
51.70 |
52.88 |
1.18 |
2.3% |
50.52 |
| Close |
52.84 |
53.63 |
0.79 |
1.5% |
50.67 |
| Range |
1.42 |
1.14 |
-0.28 |
-19.7% |
1.30 |
| ATR |
1.13 |
1.13 |
0.00 |
0.3% |
0.00 |
| Volume |
30,598 |
35,203 |
4,605 |
15.1% |
69,206 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.93 |
56.42 |
54.26 |
|
| R3 |
55.79 |
55.28 |
53.94 |
|
| R2 |
54.65 |
54.65 |
53.84 |
|
| R1 |
54.14 |
54.14 |
53.73 |
54.40 |
| PP |
53.51 |
53.51 |
53.51 |
53.64 |
| S1 |
53.00 |
53.00 |
53.53 |
53.26 |
| S2 |
52.37 |
52.37 |
53.42 |
|
| S3 |
51.23 |
51.86 |
53.32 |
|
| S4 |
50.09 |
50.72 |
53.00 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.09 |
51.39 |
|
| R3 |
53.60 |
52.79 |
51.03 |
|
| R2 |
52.30 |
52.30 |
50.91 |
|
| R1 |
51.49 |
51.49 |
50.79 |
51.25 |
| PP |
51.00 |
51.00 |
51.00 |
50.88 |
| S1 |
50.19 |
50.19 |
50.55 |
49.95 |
| S2 |
49.70 |
49.70 |
50.43 |
|
| S3 |
48.40 |
48.89 |
50.31 |
|
| S4 |
47.10 |
47.59 |
49.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.87 |
|
2.618 |
57.00 |
|
1.618 |
55.86 |
|
1.000 |
55.16 |
|
0.618 |
54.72 |
|
HIGH |
54.02 |
|
0.618 |
53.58 |
|
0.500 |
53.45 |
|
0.382 |
53.32 |
|
LOW |
52.88 |
|
0.618 |
52.18 |
|
1.000 |
51.74 |
|
1.618 |
51.04 |
|
2.618 |
49.90 |
|
4.250 |
48.04 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.57 |
53.14 |
| PP |
53.51 |
52.66 |
| S1 |
53.45 |
52.17 |
|