NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	54.04	54.26	0.22	0.4%	50.50
High	54.27	54.88	0.61	1.1%	54.88
Low	53.39	54.23	0.84	1.6%	50.32
Close	54.04	54.58	0.54	1.0%	54.58
Range	0.88	0.65	-0.23	-26.1%	4.56
ATR	1.12	1.10	-0.02	-1.8%	0.00
Volume	33,310	20,190	-13,120	-39.4%	144,349

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.51	56.20	54.94
R3	55.86	55.55	54.76
R2	55.21	55.21	54.70
R1	54.90	54.90	54.64	55.06
PP	54.56	54.56	54.56	54.64
S1	54.25	54.25	54.52	54.41
S2	53.91	53.91	54.46
S3	53.26	53.60	54.40
S4	52.61	52.95	54.22

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.94	65.32	57.09
R3	62.38	60.76	55.83
R2	57.82	57.82	55.42
R1	56.20	56.20	55.00	57.01
PP	53.26	53.26	53.26	53.67
S1	51.64	51.64	54.16	52.45
S2	48.70	48.70	53.74
S3	44.14	47.08	53.33
S4	39.58	42.52	52.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.88	50.32	4.56	8.4%	1.16	2.1%	93%	True	False	28,869
10	54.88	50.32	4.56	8.4%	1.07	2.0%	93%	True	False	21,355
20	54.88	49.84	5.04	9.2%	1.05	1.9%	94%	True	False	20,674
40	54.88	45.42	9.46	17.3%	1.10	2.0%	97%	True	False	16,166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	57.64
2.618	56.58
1.618	55.93
1.000	55.53
0.618	55.28
HIGH	54.88
0.618	54.63
0.500	54.56
0.382	54.48
LOW	54.23
0.618	53.83
1.000	53.58
1.618	53.18
2.618	52.53
4.250	51.47

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	54.57	54.35
PP	54.56	54.11
S1	54.56	53.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols