NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 54.74 55.69 0.95 1.7% 50.50
High 55.72 56.13 0.41 0.7% 54.88
Low 54.74 55.19 0.45 0.8% 50.32
Close 55.61 55.97 0.36 0.6% 54.58
Range 0.98 0.94 -0.04 -4.1% 4.56
ATR 1.10 1.09 -0.01 -1.0% 0.00
Volume 31,243 37,922 6,679 21.4% 144,349
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 58.58 58.22 56.49
R3 57.64 57.28 56.23
R2 56.70 56.70 56.14
R1 56.34 56.34 56.06 56.52
PP 55.76 55.76 55.76 55.86
S1 55.40 55.40 55.88 55.58
S2 54.82 54.82 55.80
S3 53.88 54.46 55.71
S4 52.94 53.52 55.45
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.94 65.32 57.09
R3 62.38 60.76 55.83
R2 57.82 57.82 55.42
R1 56.20 56.20 55.00 57.01
PP 53.26 53.26 53.26 53.67
S1 51.64 51.64 54.16 52.45
S2 48.70 48.70 53.74
S3 44.14 47.08 53.33
S4 39.58 42.52 52.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.13 52.88 3.25 5.8% 0.92 1.6% 95% True False 31,573
10 56.13 50.32 5.81 10.4% 1.10 2.0% 97% True False 25,785
20 56.13 50.24 5.89 10.5% 1.03 1.8% 97% True False 21,570
40 56.13 46.03 10.10 18.0% 1.08 1.9% 98% True False 16,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.13
2.618 58.59
1.618 57.65
1.000 57.07
0.618 56.71
HIGH 56.13
0.618 55.77
0.500 55.66
0.382 55.55
LOW 55.19
0.618 54.61
1.000 54.25
1.618 53.67
2.618 52.73
4.250 51.20
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 55.87 55.71
PP 55.76 55.44
S1 55.66 55.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.