NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	56.06	55.68	-0.38	-0.7%	54.74
High	56.27	57.18	0.91	1.6%	57.18
Low	55.61	55.28	-0.33	-0.6%	54.74
Close	55.93	56.86	0.93	1.7%	56.86
Range	0.66	1.90	1.24	187.9%	2.44
ATR	1.03	1.09	0.06	6.1%	0.00
Volume	23,588	37,145	13,557	57.5%	167,200

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.14	61.40	57.91
R3	60.24	59.50	57.38
R2	58.34	58.34	57.21
R1	57.60	57.60	57.03	57.97
PP	56.44	56.44	56.44	56.63
S1	55.70	55.70	56.69	56.07
S2	54.54	54.54	56.51
S3	52.64	53.80	56.34
S4	50.74	51.90	55.82

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.58	62.66	58.20
R3	61.14	60.22	57.53
R2	58.70	58.70	57.31
R1	57.78	57.78	57.08	58.24
PP	56.26	56.26	56.26	56.49
S1	55.34	55.34	56.64	55.80
S2	53.82	53.82	56.41
S3	51.38	52.90	56.19
S4	48.94	50.46	55.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.18	54.74	2.44	4.3%	1.02	1.8%	87%	True	False	33,440
10	57.18	50.32	6.86	12.1%	1.09	1.9%	95%	True	False	31,154
20	57.18	50.24	6.94	12.2%	1.04	1.8%	95%	True	False	23,746
40	57.18	46.20	10.98	19.3%	1.09	1.9%	97%	True	False	18,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	65.26
2.618	62.15
1.618	60.25
1.000	59.08
0.618	58.35
HIGH	57.18
0.618	56.45
0.500	56.23
0.382	56.01
LOW	55.28
0.618	54.11
1.000	53.38
1.618	52.21
2.618	50.31
4.250	47.21

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	56.65	56.65
PP	56.44	56.44
S1	56.23	56.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols