NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 55.68 57.21 1.53 2.7% 54.74 High 57.18 57.89 0.71 1.2% 57.18 Low 55.28 56.98 1.70 3.1% 54.74 Close 56.86 57.56 0.70 1.2% 56.86 Range 1.90 0.91 -0.99 -52.1% 2.44 ATR 1.09 1.08 0.00 -0.4% 0.00 Volume 37,145 48,488 11,343 30.5% 167,200
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 60.21 59.79 58.06 R3 59.30 58.88 57.81 R2 58.39 58.39 57.73 R1 57.97 57.97 57.64 58.18 PP 57.48 57.48 57.48 57.58 S1 57.06 57.06 57.48 57.27 S2 56.57 56.57 57.39 S3 55.66 56.15 57.31 S4 54.75 55.24 57.06	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 63.58 62.66 58.20 R3 61.14 60.22 57.53 R2 58.70 58.70 57.31 R1 57.78 57.78 57.08 58.24 PP 56.26 56.26 56.26 56.49 S1 55.34 55.34 56.64 55.80 S2 53.82 53.82 56.41 S3 51.38 52.90 56.19 S4 48.94 50.46 55.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.89 55.19 2.70 4.7% 1.00 1.7% 88% True False 36,889 10 57.89 51.70 6.19 10.8% 1.01 1.8% 95% True False 33,498 20 57.89 50.24 7.65 13.3% 1.01 1.7% 96% True False 25,441 40 57.89 46.20 11.69 20.3% 1.10 1.9% 97% True False 19,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.76 2.618 60.27 1.618 59.36 1.000 58.80 0.618 58.45 HIGH 57.89 0.618 57.54 0.500 57.44 0.382 57.33 LOW 56.98 0.618 56.42 1.000 56.07 1.618 55.51 2.618 54.60 4.250 53.11
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 57.52 57.24 PP 57.48 56.91 S1 57.44 56.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.