NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 55.68 57.21 1.53 2.7% 54.74
High 57.18 57.89 0.71 1.2% 57.18
Low 55.28 56.98 1.70 3.1% 54.74
Close 56.86 57.56 0.70 1.2% 56.86
Range 1.90 0.91 -0.99 -52.1% 2.44
ATR 1.09 1.08 0.00 -0.4% 0.00
Volume 37,145 48,488 11,343 30.5% 167,200
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.21 59.79 58.06
R3 59.30 58.88 57.81
R2 58.39 58.39 57.73
R1 57.97 57.97 57.64 58.18
PP 57.48 57.48 57.48 57.58
S1 57.06 57.06 57.48 57.27
S2 56.57 56.57 57.39
S3 55.66 56.15 57.31
S4 54.75 55.24 57.06
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.58 62.66 58.20
R3 61.14 60.22 57.53
R2 58.70 58.70 57.31
R1 57.78 57.78 57.08 58.24
PP 56.26 56.26 56.26 56.49
S1 55.34 55.34 56.64 55.80
S2 53.82 53.82 56.41
S3 51.38 52.90 56.19
S4 48.94 50.46 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.89 55.19 2.70 4.7% 1.00 1.7% 88% True False 36,889
10 57.89 51.70 6.19 10.8% 1.01 1.8% 95% True False 33,498
20 57.89 50.24 7.65 13.3% 1.01 1.7% 96% True False 25,441
40 57.89 46.20 11.69 20.3% 1.10 1.9% 97% True False 19,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.76
2.618 60.27
1.618 59.36
1.000 58.80
0.618 58.45
HIGH 57.89
0.618 57.54
0.500 57.44
0.382 57.33
LOW 56.98
0.618 56.42
1.000 56.07
1.618 55.51
2.618 54.60
4.250 53.11
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 57.52 57.24
PP 57.48 56.91
S1 57.44 56.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols