NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 57.21 57.72 0.51 0.9% 54.74
High 57.89 58.53 0.64 1.1% 57.18
Low 56.98 57.14 0.16 0.3% 54.74
Close 57.56 58.15 0.59 1.0% 56.86
Range 0.91 1.39 0.48 52.7% 2.44
ATR 1.08 1.11 0.02 2.0% 0.00
Volume 48,488 40,697 -7,791 -16.1% 167,200
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 62.11 61.52 58.91
R3 60.72 60.13 58.53
R2 59.33 59.33 58.40
R1 58.74 58.74 58.28 59.04
PP 57.94 57.94 57.94 58.09
S1 57.35 57.35 58.02 57.65
S2 56.55 56.55 57.90
S3 55.16 55.96 57.77
S4 53.77 54.57 57.39
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.58 62.66 58.20
R3 61.14 60.22 57.53
R2 58.70 58.70 57.31
R1 57.78 57.78 57.08 58.24
PP 56.26 56.26 56.26 56.49
S1 55.34 55.34 56.64 55.80
S2 53.82 53.82 56.41
S3 51.38 52.90 56.19
S4 48.94 50.46 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.53 55.28 3.25 5.6% 1.09 1.9% 88% True False 37,444
10 58.53 52.88 5.65 9.7% 1.01 1.7% 93% True False 34,508
20 58.53 50.24 8.29 14.3% 1.03 1.8% 95% True False 26,135
40 58.53 46.20 12.33 21.2% 1.12 1.9% 97% True False 20,154
60 58.53 42.77 15.76 27.1% 1.06 1.8% 98% True False 17,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.44
2.618 62.17
1.618 60.78
1.000 59.92
0.618 59.39
HIGH 58.53
0.618 58.00
0.500 57.84
0.382 57.67
LOW 57.14
0.618 56.28
1.000 55.75
1.618 54.89
2.618 53.50
4.250 51.23
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 58.05 57.74
PP 57.94 57.32
S1 57.84 56.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.