NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 57.72 58.37 0.65 1.1% 54.74
High 58.53 58.96 0.43 0.7% 57.18
Low 57.14 57.18 0.04 0.1% 54.74
Close 58.15 57.74 -0.41 -0.7% 56.86
Range 1.39 1.78 0.39 28.1% 2.44
ATR 1.11 1.15 0.05 4.4% 0.00
Volume 40,697 41,331 634 1.6% 167,200
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.30 62.30 58.72
R3 61.52 60.52 58.23
R2 59.74 59.74 58.07
R1 58.74 58.74 57.90 58.35
PP 57.96 57.96 57.96 57.77
S1 56.96 56.96 57.58 56.57
S2 56.18 56.18 57.41
S3 54.40 55.18 57.25
S4 52.62 53.40 56.76
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.58 62.66 58.20
R3 61.14 60.22 57.53
R2 58.70 58.70 57.31
R1 57.78 57.78 57.08 58.24
PP 56.26 56.26 56.26 56.49
S1 55.34 55.34 56.64 55.80
S2 53.82 53.82 56.41
S3 51.38 52.90 56.19
S4 48.94 50.46 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.96 55.28 3.68 6.4% 1.33 2.3% 67% True False 38,249
10 58.96 53.39 5.57 9.6% 1.07 1.9% 78% True False 35,121
20 58.96 50.24 8.72 15.1% 1.08 1.9% 86% True False 27,134
40 58.96 46.20 12.76 22.1% 1.14 2.0% 90% True False 20,928
60 58.96 42.95 16.01 27.7% 1.08 1.9% 92% True False 18,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.53
2.618 63.62
1.618 61.84
1.000 60.74
0.618 60.06
HIGH 58.96
0.618 58.28
0.500 58.07
0.382 57.86
LOW 57.18
0.618 56.08
1.000 55.40
1.618 54.30
2.618 52.52
4.250 49.62
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 58.07 57.97
PP 57.96 57.89
S1 57.85 57.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.