NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 57.72 58.37 0.65 1.1% 54.74 High 58.53 58.96 0.43 0.7% 57.18 Low 57.14 57.18 0.04 0.1% 54.74 Close 58.15 57.74 -0.41 -0.7% 56.86 Range 1.39 1.78 0.39 28.1% 2.44 ATR 1.11 1.15 0.05 4.4% 0.00 Volume 40,697 41,331 634 1.6% 167,200
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 63.30 62.30 58.72 R3 61.52 60.52 58.23 R2 59.74 59.74 58.07 R1 58.74 58.74 57.90 58.35 PP 57.96 57.96 57.96 57.77 S1 56.96 56.96 57.58 56.57 S2 56.18 56.18 57.41 S3 54.40 55.18 57.25 S4 52.62 53.40 56.76	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 63.58 62.66 58.20 R3 61.14 60.22 57.53 R2 58.70 58.70 57.31 R1 57.78 57.78 57.08 58.24 PP 56.26 56.26 56.26 56.49 S1 55.34 55.34 56.64 55.80 S2 53.82 53.82 56.41 S3 51.38 52.90 56.19 S4 48.94 50.46 55.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.96 55.28 3.68 6.4% 1.33 2.3% 67% True False 38,249 10 58.96 53.39 5.57 9.6% 1.07 1.9% 78% True False 35,121 20 58.96 50.24 8.72 15.1% 1.08 1.9% 86% True False 27,134 40 58.96 46.20 12.76 22.1% 1.14 2.0% 90% True False 20,928 60 58.96 42.95 16.01 27.7% 1.08 1.9% 92% True False 18,299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.53 2.618 63.62 1.618 61.84 1.000 60.74 0.618 60.06 HIGH 58.96 0.618 58.28 0.500 58.07 0.382 57.86 LOW 57.18 0.618 56.08 1.000 55.40 1.618 54.30 2.618 52.52 4.250 49.62
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 58.07 57.97 PP 57.96 57.89 S1 57.85 57.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.