NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 58.37 57.21 -1.16 -2.0% 57.21
High 58.96 57.77 -1.19 -2.0% 58.96
Low 57.18 56.36 -0.82 -1.4% 56.36
Close 57.74 56.92 -0.82 -1.4% 56.92
Range 1.78 1.41 -0.37 -20.8% 2.60
ATR 1.15 1.17 0.02 1.6% 0.00
Volume 41,331 63,826 22,495 54.4% 194,342
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.25 60.49 57.70
R3 59.84 59.08 57.31
R2 58.43 58.43 57.18
R1 57.67 57.67 57.05 57.35
PP 57.02 57.02 57.02 56.85
S1 56.26 56.26 56.79 55.94
S2 55.61 55.61 56.66
S3 54.20 54.85 56.53
S4 52.79 53.44 56.14
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.21 63.67 58.35
R3 62.61 61.07 57.64
R2 60.01 60.01 57.40
R1 58.47 58.47 57.16 57.94
PP 57.41 57.41 57.41 57.15
S1 55.87 55.87 56.68 55.34
S2 54.81 54.81 56.44
S3 52.21 53.27 56.21
S4 49.61 50.67 55.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.96 55.28 3.68 6.5% 1.48 2.6% 45% False False 46,297
10 58.96 54.23 4.73 8.3% 1.12 2.0% 57% False False 38,173
20 58.96 50.24 8.72 15.3% 1.12 2.0% 77% False False 29,665
40 58.96 46.28 12.68 22.3% 1.12 2.0% 84% False False 22,343
60 58.96 43.45 15.51 27.2% 1.09 1.9% 87% False False 19,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.76
2.618 61.46
1.618 60.05
1.000 59.18
0.618 58.64
HIGH 57.77
0.618 57.23
0.500 57.07
0.382 56.90
LOW 56.36
0.618 55.49
1.000 54.95
1.618 54.08
2.618 52.67
4.250 50.37
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 57.07 57.66
PP 57.02 57.41
S1 56.97 57.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.