NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 56.58 59.29 2.71 4.8% 57.21
High 59.40 60.11 0.71 1.2% 58.96
Low 56.58 58.14 1.56 2.8% 56.36
Close 58.91 59.07 0.16 0.3% 56.92
Range 2.82 1.97 -0.85 -30.1% 2.60
ATR 1.29 1.34 0.05 3.8% 0.00
Volume 44,441 32,571 -11,870 -26.7% 194,342
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.02 64.01 60.15
R3 63.05 62.04 59.61
R2 61.08 61.08 59.43
R1 60.07 60.07 59.25 59.59
PP 59.11 59.11 59.11 58.87
S1 58.10 58.10 58.89 57.62
S2 57.14 57.14 58.71
S3 55.17 56.13 58.53
S4 53.20 54.16 57.99
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.21 63.67 58.35
R3 62.61 61.07 57.64
R2 60.01 60.01 57.40
R1 58.47 58.47 57.16 57.94
PP 57.41 57.41 57.41 57.15
S1 55.87 55.87 56.68 55.34
S2 54.81 54.81 56.44
S3 52.21 53.27 56.21
S4 49.61 50.67 55.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.11 56.36 3.75 6.3% 1.87 3.2% 72% True False 44,573
10 60.11 55.19 4.92 8.3% 1.44 2.4% 79% True False 40,731
20 60.11 50.32 9.79 16.6% 1.26 2.1% 89% True False 31,917
40 60.11 47.28 12.83 21.7% 1.16 2.0% 92% True False 24,055
60 60.11 44.53 15.58 26.4% 1.13 1.9% 93% True False 20,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.48
2.618 65.27
1.618 63.30
1.000 62.08
0.618 61.33
HIGH 60.11
0.618 59.36
0.500 59.13
0.382 58.89
LOW 58.14
0.618 56.92
1.000 56.17
1.618 54.95
2.618 52.98
4.250 49.77
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 59.13 58.79
PP 59.11 58.51
S1 59.09 58.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.