NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	58.84	60.75	1.91	3.2%	57.21
High	60.87	61.17	0.30	0.5%	58.96
Low	58.60	60.24	1.64	2.8%	56.36
Close	60.64	60.74	0.10	0.2%	56.92
Range	2.27	0.93	-1.34	-59.0%	2.60
ATR	1.41	1.37	-0.03	-2.4%	0.00
Volume	30,202	29,831	-371	-1.2%	194,342

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.51	63.05	61.25
R3	62.58	62.12	61.00
R2	61.65	61.65	60.91
R1	61.19	61.19	60.83	60.96
PP	60.72	60.72	60.72	60.60
S1	60.26	60.26	60.65	60.03
S2	59.79	59.79	60.57
S3	58.86	59.33	60.48
S4	57.93	58.40	60.23

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.21	63.67	58.35
R3	62.61	61.07	57.64
R2	60.01	60.01	57.40
R1	58.47	58.47	57.16	57.94
PP	57.41	57.41	57.41	57.15
S1	55.87	55.87	56.68	55.34
S2	54.81	54.81	56.44
S3	52.21	53.27	56.21
S4	49.61	50.67	55.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.17	56.36	4.81	7.9%	1.88	3.1%	91%	True	False	40,174
10	61.17	55.28	5.89	9.7%	1.60	2.6%	93%	True	False	39,212
20	61.17	50.32	10.85	17.9%	1.32	2.2%	96%	True	False	33,366
40	61.17	47.28	13.89	22.9%	1.19	2.0%	97%	True	False	25,408
60	61.17	44.53	16.64	27.4%	1.15	1.9%	97%	True	False	20,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	65.12
2.618	63.60
1.618	62.67
1.000	62.10
0.618	61.74
HIGH	61.17
0.618	60.81
0.500	60.71
0.382	60.60
LOW	60.24
0.618	59.67
1.000	59.31
1.618	58.74
2.618	57.81
4.250	56.29

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	60.73	60.38
PP	60.72	60.02
S1	60.71	59.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols