NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 60.53 59.36 -1.17 -1.9% 56.58
High 60.66 60.17 -0.49 -0.8% 61.17
Low 58.65 57.60 -1.05 -1.8% 56.58
Close 58.81 58.11 -0.70 -1.2% 58.81
Range 2.01 2.57 0.56 27.9% 4.59
ATR 1.42 1.50 0.08 5.8% 0.00
Volume 23,018 32,455 9,437 41.0% 160,063
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.34 64.79 59.52
R3 63.77 62.22 58.82
R2 61.20 61.20 58.58
R1 59.65 59.65 58.35 59.14
PP 58.63 58.63 58.63 58.37
S1 57.08 57.08 57.87 56.57
S2 56.06 56.06 57.64
S3 53.49 54.51 57.40
S4 50.92 51.94 56.70
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 72.62 70.31 61.33
R3 68.03 65.72 60.07
R2 63.44 63.44 59.65
R1 61.13 61.13 59.23 62.29
PP 58.85 58.85 58.85 59.43
S1 56.54 56.54 58.39 57.70
S2 54.26 54.26 57.97
S3 49.67 51.95 57.55
S4 45.08 47.36 56.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 57.60 3.57 6.1% 1.95 3.4% 14% False True 29,615
10 61.17 56.36 4.81 8.3% 1.81 3.1% 36% False False 38,686
20 61.17 50.32 10.85 18.7% 1.45 2.5% 72% False False 34,920
40 61.17 47.28 13.89 23.9% 1.27 2.2% 78% False False 26,571
60 61.17 44.53 16.64 28.6% 1.19 2.1% 82% False False 21,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.09
2.618 66.90
1.618 64.33
1.000 62.74
0.618 61.76
HIGH 60.17
0.618 59.19
0.500 58.89
0.382 58.58
LOW 57.60
0.618 56.01
1.000 55.03
1.618 53.44
2.618 50.87
4.250 46.68
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 58.89 59.39
PP 58.63 58.96
S1 58.37 58.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.