NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 60.53 59.36 -1.17 -1.9% 56.58 High 60.66 60.17 -0.49 -0.8% 61.17 Low 58.65 57.60 -1.05 -1.8% 56.58 Close 58.81 58.11 -0.70 -1.2% 58.81 Range 2.01 2.57 0.56 27.9% 4.59 ATR 1.42 1.50 0.08 5.8% 0.00 Volume 23,018 32,455 9,437 41.0% 160,063
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 66.34 64.79 59.52 R3 63.77 62.22 58.82 R2 61.20 61.20 58.58 R1 59.65 59.65 58.35 59.14 PP 58.63 58.63 58.63 58.37 S1 57.08 57.08 57.87 56.57 S2 56.06 56.06 57.64 S3 53.49 54.51 57.40 S4 50.92 51.94 56.70	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 72.62 70.31 61.33 R3 68.03 65.72 60.07 R2 63.44 63.44 59.65 R1 61.13 61.13 59.23 62.29 PP 58.85 58.85 58.85 59.43 S1 56.54 56.54 58.39 57.70 S2 54.26 54.26 57.97 S3 49.67 51.95 57.55 S4 45.08 47.36 56.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.17 57.60 3.57 6.1% 1.95 3.4% 14% False True 29,615 10 61.17 56.36 4.81 8.3% 1.81 3.1% 36% False False 38,686 20 61.17 50.32 10.85 18.7% 1.45 2.5% 72% False False 34,920 40 61.17 47.28 13.89 23.9% 1.27 2.2% 78% False False 26,571 60 61.17 44.53 16.64 28.6% 1.19 2.1% 82% False False 21,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.09 2.618 66.90 1.618 64.33 1.000 62.74 0.618 61.76 HIGH 60.17 0.618 59.19 0.500 58.89 0.382 58.58 LOW 57.60 0.618 56.01 1.000 55.03 1.618 53.44 2.618 50.87 4.250 46.68
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 58.89 59.39 PP 58.63 58.96 S1 58.37 58.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.