NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary Previous Current 01-Mar-2021 02-Mar-2021 Change Change % Previous Week Open 59.36 57.71 -1.65 -2.8% 56.58 High 60.17 58.70 -1.47 -2.4% 61.17 Low 57.60 56.97 -0.63 -1.1% 56.58 Close 58.11 57.51 -0.60 -1.0% 58.81 Range 2.57 1.73 -0.84 -32.7% 4.59 ATR 1.50 1.52 0.02 1.1% 0.00 Volume 32,455 30,233 -2,222 -6.8% 160,063
Daily Pivots for day following 02-Mar-2021 Classic Woodie Camarilla DeMark R4 62.92 61.94 58.46 R3 61.19 60.21 57.99 R2 59.46 59.46 57.83 R1 58.48 58.48 57.67 58.11 PP 57.73 57.73 57.73 57.54 S1 56.75 56.75 57.35 56.38 S2 56.00 56.00 57.19 S3 54.27 55.02 57.03 S4 52.54 53.29 56.56	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 72.62 70.31 61.33 R3 68.03 65.72 60.07 R2 63.44 63.44 59.65 R1 61.13 61.13 59.23 62.29 PP 58.85 58.85 58.85 59.43 S1 56.54 56.54 58.39 57.70 S2 54.26 54.26 57.97 S3 49.67 51.95 57.55 S4 45.08 47.36 56.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.17 56.97 4.20 7.3% 1.90 3.3% 13% False True 29,147 10 61.17 56.36 4.81 8.4% 1.89 3.3% 24% False False 36,860 20 61.17 51.70 9.47 16.5% 1.45 2.5% 61% False False 35,179 40 61.17 47.28 13.89 24.2% 1.30 2.3% 74% False False 27,230 60 61.17 44.80 16.37 28.5% 1.20 2.1% 78% False False 21,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.05 2.618 63.23 1.618 61.50 1.000 60.43 0.618 59.77 HIGH 58.70 0.618 58.04 0.500 57.84 0.382 57.63 LOW 56.97 0.618 55.90 1.000 55.24 1.618 54.17 2.618 52.44 4.250 49.62
Fisher Pivots for day following 02-Mar-2021 Pivot 1 day 3 day R1 57.84 58.82 PP 57.73 58.38 S1 57.62 57.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.