NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 57.71 57.13 -0.58 -1.0% 56.58
High 58.70 59.47 0.77 1.3% 61.17
Low 56.97 57.11 0.14 0.2% 56.58
Close 57.51 58.94 1.43 2.5% 58.81
Range 1.73 2.36 0.63 36.4% 4.59
ATR 1.52 1.58 0.06 3.9% 0.00
Volume 30,233 32,081 1,848 6.1% 160,063
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.59 64.62 60.24
R3 63.23 62.26 59.59
R2 60.87 60.87 59.37
R1 59.90 59.90 59.16 60.39
PP 58.51 58.51 58.51 58.75
S1 57.54 57.54 58.72 58.03
S2 56.15 56.15 58.51
S3 53.79 55.18 58.29
S4 51.43 52.82 57.64
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 72.62 70.31 61.33
R3 68.03 65.72 60.07
R2 63.44 63.44 59.65
R1 61.13 61.13 59.23 62.29
PP 58.85 58.85 58.85 59.43
S1 56.54 56.54 58.39 57.70
S2 54.26 54.26 57.97
S3 49.67 51.95 57.55
S4 45.08 47.36 56.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 56.97 4.20 7.1% 1.92 3.3% 47% False False 29,523
10 61.17 56.36 4.81 8.2% 1.99 3.4% 54% False False 35,998
20 61.17 52.88 8.29 14.1% 1.50 2.5% 73% False False 35,253
40 61.17 47.38 13.79 23.4% 1.31 2.2% 84% False False 27,641
60 61.17 45.42 15.75 26.7% 1.23 2.1% 86% False False 21,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.50
2.618 65.65
1.618 63.29
1.000 61.83
0.618 60.93
HIGH 59.47
0.618 58.57
0.500 58.29
0.382 58.01
LOW 57.11
0.618 55.65
1.000 54.75
1.618 53.29
2.618 50.93
4.250 47.08
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 58.72 58.82
PP 58.51 58.69
S1 58.29 58.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.