NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 57.71 57.13 -0.58 -1.0% 56.58 High 58.70 59.47 0.77 1.3% 61.17 Low 56.97 57.11 0.14 0.2% 56.58 Close 57.51 58.94 1.43 2.5% 58.81 Range 1.73 2.36 0.63 36.4% 4.59 ATR 1.52 1.58 0.06 3.9% 0.00 Volume 30,233 32,081 1,848 6.1% 160,063
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 65.59 64.62 60.24 R3 63.23 62.26 59.59 R2 60.87 60.87 59.37 R1 59.90 59.90 59.16 60.39 PP 58.51 58.51 58.51 58.75 S1 57.54 57.54 58.72 58.03 S2 56.15 56.15 58.51 S3 53.79 55.18 58.29 S4 51.43 52.82 57.64	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 72.62 70.31 61.33 R3 68.03 65.72 60.07 R2 63.44 63.44 59.65 R1 61.13 61.13 59.23 62.29 PP 58.85 58.85 58.85 59.43 S1 56.54 56.54 58.39 57.70 S2 54.26 54.26 57.97 S3 49.67 51.95 57.55 S4 45.08 47.36 56.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.17 56.97 4.20 7.1% 1.92 3.3% 47% False False 29,523 10 61.17 56.36 4.81 8.2% 1.99 3.4% 54% False False 35,998 20 61.17 52.88 8.29 14.1% 1.50 2.5% 73% False False 35,253 40 61.17 47.38 13.79 23.4% 1.31 2.2% 84% False False 27,641 60 61.17 45.42 15.75 26.7% 1.23 2.1% 86% False False 21,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.50 2.618 65.65 1.618 63.29 1.000 61.83 0.618 60.93 HIGH 59.47 0.618 58.57 0.500 58.29 0.382 58.01 LOW 57.11 0.618 55.65 1.000 54.75 1.618 53.29 2.618 50.93 4.250 47.08
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 58.72 58.82 PP 58.51 58.69 S1 58.29 58.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.