NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 57.13 58.50 1.37 2.4% 56.58 High 59.47 61.94 2.47 4.2% 61.17 Low 57.11 58.34 1.23 2.2% 56.58 Close 58.94 61.07 2.13 3.6% 58.81 Range 2.36 3.60 1.24 52.5% 4.59 ATR 1.58 1.72 0.14 9.1% 0.00 Volume 32,081 68,917 36,836 114.8% 160,063
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 71.25 69.76 63.05 R3 67.65 66.16 62.06 R2 64.05 64.05 61.73 R1 62.56 62.56 61.40 63.31 PP 60.45 60.45 60.45 60.82 S1 58.96 58.96 60.74 59.71 S2 56.85 56.85 60.41 S3 53.25 55.36 60.08 S4 49.65 51.76 59.09	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 72.62 70.31 61.33 R3 68.03 65.72 60.07 R2 63.44 63.44 59.65 R1 61.13 61.13 59.23 62.29 PP 58.85 58.85 58.85 59.43 S1 56.54 56.54 58.39 57.70 S2 54.26 54.26 57.97 S3 49.67 51.95 57.55 S4 45.08 47.36 56.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.94 56.97 4.97 8.1% 2.45 4.0% 82% True False 37,340 10 61.94 56.36 5.58 9.1% 2.17 3.5% 84% True False 38,757 20 61.94 53.39 8.55 14.0% 1.62 2.6% 90% True False 36,939 40 61.94 48.71 13.23 21.7% 1.34 2.2% 93% True False 28,766 60 61.94 45.42 16.52 27.1% 1.27 2.1% 95% True False 22,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 77.24 2.618 71.36 1.618 67.76 1.000 65.54 0.618 64.16 HIGH 61.94 0.618 60.56 0.500 60.14 0.382 59.72 LOW 58.34 0.618 56.12 1.000 54.74 1.618 52.52 2.618 48.92 4.250 43.04
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 60.76 60.53 PP 60.45 59.99 S1 60.14 59.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.