NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 58.50 61.24 2.74 4.7% 59.36 High 61.94 63.52 1.58 2.6% 63.52 Low 58.34 60.97 2.63 4.5% 56.97 Close 61.07 63.30 2.23 3.7% 63.30 Range 3.60 2.55 -1.05 -29.2% 6.55 ATR 1.72 1.78 0.06 3.4% 0.00 Volume 68,917 47,220 -21,697 -31.5% 210,906
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 70.25 69.32 64.70 R3 67.70 66.77 64.00 R2 65.15 65.15 63.77 R1 64.22 64.22 63.53 64.69 PP 62.60 62.60 62.60 62.83 S1 61.67 61.67 63.07 62.14 S2 60.05 60.05 62.83 S3 57.50 59.12 62.60 S4 54.95 56.57 61.90	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 80.91 78.66 66.90 R3 74.36 72.11 65.10 R2 67.81 67.81 64.50 R1 65.56 65.56 63.90 66.69 PP 61.26 61.26 61.26 61.83 S1 59.01 59.01 62.70 60.14 S2 54.71 54.71 62.10 S3 48.16 52.46 61.50 S4 41.61 45.91 59.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.52 56.97 6.55 10.3% 2.56 4.0% 97% True False 42,181 10 63.52 56.58 6.94 11.0% 2.28 3.6% 97% True False 37,096 20 63.52 54.23 9.29 14.7% 1.70 2.7% 98% True False 37,635 40 63.52 49.45 14.07 22.2% 1.37 2.2% 98% True False 29,079 60 63.52 45.42 18.10 28.6% 1.30 2.1% 99% True False 23,230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.36 2.618 70.20 1.618 67.65 1.000 66.07 0.618 65.10 HIGH 63.52 0.618 62.55 0.500 62.25 0.382 61.94 LOW 60.97 0.618 59.39 1.000 58.42 1.618 56.84 2.618 54.29 4.250 50.13
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 62.95 62.31 PP 62.60 61.31 S1 62.25 60.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.