NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 61.24 63.77 2.53 4.1% 59.36
High 63.52 64.96 1.44 2.3% 63.52
Low 60.97 62.05 1.08 1.8% 56.97
Close 63.30 62.55 -0.75 -1.2% 63.30
Range 2.55 2.91 0.36 14.1% 6.55
ATR 1.78 1.86 0.08 4.5% 0.00
Volume 47,220 28,131 -19,089 -40.4% 210,906
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 71.92 70.14 64.15
R3 69.01 67.23 63.35
R2 66.10 66.10 63.08
R1 64.32 64.32 62.82 63.76
PP 63.19 63.19 63.19 62.90
S1 61.41 61.41 62.28 60.85
S2 60.28 60.28 62.02
S3 57.37 58.50 61.75
S4 54.46 55.59 60.95
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 80.91 78.66 66.90
R3 74.36 72.11 65.10
R2 67.81 67.81 64.50
R1 65.56 65.56 63.90 66.69
PP 61.26 61.26 61.26 61.83
S1 59.01 59.01 62.70 60.14
S2 54.71 54.71 62.10
S3 48.16 52.46 61.50
S4 41.61 45.91 59.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 56.97 7.99 12.8% 2.63 4.2% 70% True False 41,316
10 64.96 56.97 7.99 12.8% 2.29 3.7% 70% True False 35,465
20 64.96 54.74 10.22 16.3% 1.81 2.9% 76% True False 38,032
40 64.96 49.84 15.12 24.2% 1.43 2.3% 84% True False 29,353
60 64.96 45.42 19.54 31.2% 1.34 2.1% 88% True False 23,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.33
2.618 72.58
1.618 69.67
1.000 67.87
0.618 66.76
HIGH 64.96
0.618 63.85
0.500 63.51
0.382 63.16
LOW 62.05
0.618 60.25
1.000 59.14
1.618 57.34
2.618 54.43
4.250 49.68
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 63.51 62.25
PP 63.19 61.95
S1 62.87 61.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.