NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 61.24 63.77 2.53 4.1% 59.36 High 63.52 64.96 1.44 2.3% 63.52 Low 60.97 62.05 1.08 1.8% 56.97 Close 63.30 62.55 -0.75 -1.2% 63.30 Range 2.55 2.91 0.36 14.1% 6.55 ATR 1.78 1.86 0.08 4.5% 0.00 Volume 47,220 28,131 -19,089 -40.4% 210,906
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 71.92 70.14 64.15 R3 69.01 67.23 63.35 R2 66.10 66.10 63.08 R1 64.32 64.32 62.82 63.76 PP 63.19 63.19 63.19 62.90 S1 61.41 61.41 62.28 60.85 S2 60.28 60.28 62.02 S3 57.37 58.50 61.75 S4 54.46 55.59 60.95	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 80.91 78.66 66.90 R3 74.36 72.11 65.10 R2 67.81 67.81 64.50 R1 65.56 65.56 63.90 66.69 PP 61.26 61.26 61.26 61.83 S1 59.01 59.01 62.70 60.14 S2 54.71 54.71 62.10 S3 48.16 52.46 61.50 S4 41.61 45.91 59.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.96 56.97 7.99 12.8% 2.63 4.2% 70% True False 41,316 10 64.96 56.97 7.99 12.8% 2.29 3.7% 70% True False 35,465 20 64.96 54.74 10.22 16.3% 1.81 2.9% 76% True False 38,032 40 64.96 49.84 15.12 24.2% 1.43 2.3% 84% True False 29,353 60 64.96 45.42 19.54 31.2% 1.34 2.1% 88% True False 23,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.33 2.618 72.58 1.618 69.67 1.000 67.87 0.618 66.76 HIGH 64.96 0.618 63.85 0.500 63.51 0.382 63.16 LOW 62.05 0.618 60.25 1.000 59.14 1.618 57.34 2.618 54.43 4.250 49.68
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 63.51 62.25 PP 63.19 61.95 S1 62.87 61.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.