NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 63.77 62.32 -1.45 -2.3% 59.36
High 64.96 63.45 -1.51 -2.3% 63.52
Low 62.05 61.62 -0.43 -0.7% 56.97
Close 62.55 61.96 -0.59 -0.9% 63.30
Range 2.91 1.83 -1.08 -37.1% 6.55
ATR 1.86 1.86 0.00 -0.1% 0.00
Volume 28,131 45,655 17,524 62.3% 210,906
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.83 66.73 62.97
R3 66.00 64.90 62.46
R2 64.17 64.17 62.30
R1 63.07 63.07 62.13 62.71
PP 62.34 62.34 62.34 62.16
S1 61.24 61.24 61.79 60.88
S2 60.51 60.51 61.62
S3 58.68 59.41 61.46
S4 56.85 57.58 60.95
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 80.91 78.66 66.90
R3 74.36 72.11 65.10
R2 67.81 67.81 64.50
R1 65.56 65.56 63.90 66.69
PP 61.26 61.26 61.26 61.83
S1 59.01 59.01 62.70 60.14
S2 54.71 54.71 62.10
S3 48.16 52.46 61.50
S4 41.61 45.91 59.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 57.11 7.85 12.7% 2.65 4.3% 62% False False 44,400
10 64.96 56.97 7.99 12.9% 2.28 3.7% 62% False False 36,774
20 64.96 55.19 9.77 15.8% 1.86 3.0% 69% False False 38,752
40 64.96 50.24 14.72 23.8% 1.44 2.3% 80% False False 29,711
60 64.96 45.91 19.05 30.7% 1.35 2.2% 84% False False 23,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.23
2.618 68.24
1.618 66.41
1.000 65.28
0.618 64.58
HIGH 63.45
0.618 62.75
0.500 62.54
0.382 62.32
LOW 61.62
0.618 60.49
1.000 59.79
1.618 58.66
2.618 56.83
4.250 53.84
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 62.54 62.97
PP 62.34 62.63
S1 62.15 62.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.