NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 63.77 62.32 -1.45 -2.3% 59.36 High 64.96 63.45 -1.51 -2.3% 63.52 Low 62.05 61.62 -0.43 -0.7% 56.97 Close 62.55 61.96 -0.59 -0.9% 63.30 Range 2.91 1.83 -1.08 -37.1% 6.55 ATR 1.86 1.86 0.00 -0.1% 0.00 Volume 28,131 45,655 17,524 62.3% 210,906
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 67.83 66.73 62.97 R3 66.00 64.90 62.46 R2 64.17 64.17 62.30 R1 63.07 63.07 62.13 62.71 PP 62.34 62.34 62.34 62.16 S1 61.24 61.24 61.79 60.88 S2 60.51 60.51 61.62 S3 58.68 59.41 61.46 S4 56.85 57.58 60.95	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 80.91 78.66 66.90 R3 74.36 72.11 65.10 R2 67.81 67.81 64.50 R1 65.56 65.56 63.90 66.69 PP 61.26 61.26 61.26 61.83 S1 59.01 59.01 62.70 60.14 S2 54.71 54.71 62.10 S3 48.16 52.46 61.50 S4 41.61 45.91 59.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.96 57.11 7.85 12.7% 2.65 4.3% 62% False False 44,400 10 64.96 56.97 7.99 12.9% 2.28 3.7% 62% False False 36,774 20 64.96 55.19 9.77 15.8% 1.86 3.0% 69% False False 38,752 40 64.96 50.24 14.72 23.8% 1.44 2.3% 80% False False 29,711 60 64.96 45.91 19.05 30.7% 1.35 2.2% 84% False False 23,923
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.23 2.618 68.24 1.618 66.41 1.000 65.28 0.618 64.58 HIGH 63.45 0.618 62.75 0.500 62.54 0.382 62.32 LOW 61.62 0.618 60.49 1.000 59.79 1.618 58.66 2.618 56.83 4.250 53.84
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 62.54 62.97 PP 62.34 62.63 S1 62.15 62.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.