NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 62.32 61.79 -0.53 -0.9% 59.36 High 63.45 62.69 -0.76 -1.2% 63.52 Low 61.62 61.13 -0.49 -0.8% 56.97 Close 61.96 62.28 0.32 0.5% 63.30 Range 1.83 1.56 -0.27 -14.8% 6.55 ATR 1.86 1.84 -0.02 -1.2% 0.00 Volume 45,655 36,576 -9,079 -19.9% 210,906
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 66.71 66.06 63.14 R3 65.15 64.50 62.71 R2 63.59 63.59 62.57 R1 62.94 62.94 62.42 63.27 PP 62.03 62.03 62.03 62.20 S1 61.38 61.38 62.14 61.71 S2 60.47 60.47 61.99 S3 58.91 59.82 61.85 S4 57.35 58.26 61.42	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 80.91 78.66 66.90 R3 74.36 72.11 65.10 R2 67.81 67.81 64.50 R1 65.56 65.56 63.90 66.69 PP 61.26 61.26 61.26 61.83 S1 59.01 59.01 62.70 60.14 S2 54.71 54.71 62.10 S3 48.16 52.46 61.50 S4 41.61 45.91 59.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.96 58.34 6.62 10.6% 2.49 4.0% 60% False False 45,299 10 64.96 56.97 7.99 12.8% 2.21 3.5% 66% False False 37,411 20 64.96 55.28 9.68 15.5% 1.89 3.0% 72% False False 38,685 40 64.96 50.24 14.72 23.6% 1.46 2.3% 82% False False 30,128 60 64.96 46.03 18.93 30.4% 1.35 2.2% 86% False False 24,082
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 69.32 2.618 66.77 1.618 65.21 1.000 64.25 0.618 63.65 HIGH 62.69 0.618 62.09 0.500 61.91 0.382 61.73 LOW 61.13 0.618 60.17 1.000 59.57 1.618 58.61 2.618 57.05 4.250 54.50
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 62.16 63.05 PP 62.03 62.79 S1 61.91 62.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.