NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 62.32 61.79 -0.53 -0.9% 59.36
High 63.45 62.69 -0.76 -1.2% 63.52
Low 61.62 61.13 -0.49 -0.8% 56.97
Close 61.96 62.28 0.32 0.5% 63.30
Range 1.83 1.56 -0.27 -14.8% 6.55
ATR 1.86 1.84 -0.02 -1.2% 0.00
Volume 45,655 36,576 -9,079 -19.9% 210,906
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.71 66.06 63.14
R3 65.15 64.50 62.71
R2 63.59 63.59 62.57
R1 62.94 62.94 62.42 63.27
PP 62.03 62.03 62.03 62.20
S1 61.38 61.38 62.14 61.71
S2 60.47 60.47 61.99
S3 58.91 59.82 61.85
S4 57.35 58.26 61.42
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 80.91 78.66 66.90
R3 74.36 72.11 65.10
R2 67.81 67.81 64.50
R1 65.56 65.56 63.90 66.69
PP 61.26 61.26 61.26 61.83
S1 59.01 59.01 62.70 60.14
S2 54.71 54.71 62.10
S3 48.16 52.46 61.50
S4 41.61 45.91 59.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 58.34 6.62 10.6% 2.49 4.0% 60% False False 45,299
10 64.96 56.97 7.99 12.8% 2.21 3.5% 66% False False 37,411
20 64.96 55.28 9.68 15.5% 1.89 3.0% 72% False False 38,685
40 64.96 50.24 14.72 23.6% 1.46 2.3% 82% False False 30,128
60 64.96 46.03 18.93 30.4% 1.35 2.2% 86% False False 24,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.32
2.618 66.77
1.618 65.21
1.000 64.25
0.618 63.65
HIGH 62.69
0.618 62.09
0.500 61.91
0.382 61.73
LOW 61.13
0.618 60.17
1.000 59.57
1.618 58.61
2.618 57.05
4.250 54.50
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 62.16 63.05
PP 62.03 62.79
S1 61.91 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.