NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 61.79 62.47 0.68 1.1% 59.36 High 62.69 63.83 1.14 1.8% 63.52 Low 61.13 62.44 1.31 2.1% 56.97 Close 62.28 63.70 1.42 2.3% 63.30 Range 1.56 1.39 -0.17 -10.9% 6.55 ATR 1.84 1.82 -0.02 -1.1% 0.00 Volume 36,576 31,108 -5,468 -14.9% 210,906
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 67.49 66.99 64.46 R3 66.10 65.60 64.08 R2 64.71 64.71 63.95 R1 64.21 64.21 63.83 64.46 PP 63.32 63.32 63.32 63.45 S1 62.82 62.82 63.57 63.07 S2 61.93 61.93 63.45 S3 60.54 61.43 63.32 S4 59.15 60.04 62.94	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 80.91 78.66 66.90 R3 74.36 72.11 65.10 R2 67.81 67.81 64.50 R1 65.56 65.56 63.90 66.69 PP 61.26 61.26 61.26 61.83 S1 59.01 59.01 62.70 60.14 S2 54.71 54.71 62.10 S3 48.16 52.46 61.50 S4 41.61 45.91 59.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.96 60.97 3.99 6.3% 2.05 3.2% 68% False False 37,738 10 64.96 56.97 7.99 12.5% 2.25 3.5% 84% False False 37,539 20 64.96 55.28 9.68 15.2% 1.93 3.0% 87% False False 38,375 40 64.96 50.24 14.72 23.1% 1.47 2.3% 91% False False 30,494 60 64.96 46.03 18.93 29.7% 1.36 2.1% 93% False False 24,345
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 69.74 2.618 67.47 1.618 66.08 1.000 65.22 0.618 64.69 HIGH 63.83 0.618 63.30 0.500 63.14 0.382 62.97 LOW 62.44 0.618 61.58 1.000 61.05 1.618 60.19 2.618 58.80 4.250 56.53
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 63.51 63.29 PP 63.32 62.89 S1 63.14 62.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.