NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	62.47	63.60	1.13	1.8%	63.77
High	63.83	63.82	-0.01	0.0%	64.96
Low	62.44	63.16	0.72	1.2%	61.13
Close	63.70	63.48	-0.22	-0.3%	63.48
Range	1.39	0.66	-0.73	-52.5%	3.83
ATR	1.82	1.74	-0.08	-4.6%	0.00
Volume	31,108	21,193	-9,915	-31.9%	162,663

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.47	65.13	63.84
R3	64.81	64.47	63.66
R2	64.15	64.15	63.60
R1	63.81	63.81	63.54	63.65
PP	63.49	63.49	63.49	63.41
S1	63.15	63.15	63.42	62.99
S2	62.83	62.83	63.36
S3	62.17	62.49	63.30
S4	61.51	61.83	63.12

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.68	72.91	65.59
R3	70.85	69.08	64.53
R2	67.02	67.02	64.18
R1	65.25	65.25	63.83	64.22
PP	63.19	63.19	63.19	62.68
S1	61.42	61.42	63.13	60.39
S2	59.36	59.36	62.78
S3	55.53	57.59	62.43
S4	51.70	53.76	61.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.96	61.13	3.83	6.0%	1.67	2.6%	61%	False	False	32,532
10	64.96	56.97	7.99	12.6%	2.12	3.3%	81%	False	False	37,356
20	64.96	55.28	9.68	15.2%	1.93	3.0%	85%	False	False	38,255
40	64.96	50.24	14.72	23.2%	1.46	2.3%	90%	False	False	30,591
60	64.96	46.20	18.76	29.6%	1.35	2.1%	92%	False	False	24,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	66.63
2.618	65.55
1.618	64.89
1.000	64.48
0.618	64.23
HIGH	63.82
0.618	63.57
0.500	63.49
0.382	63.41
LOW	63.16
0.618	62.75
1.000	62.50
1.618	62.09
2.618	61.43
4.250	60.36

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	63.49	63.15
PP	63.49	62.81
S1	63.48	62.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols