NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 62.47 63.60 1.13 1.8% 63.77
High 63.83 63.82 -0.01 0.0% 64.96
Low 62.44 63.16 0.72 1.2% 61.13
Close 63.70 63.48 -0.22 -0.3% 63.48
Range 1.39 0.66 -0.73 -52.5% 3.83
ATR 1.82 1.74 -0.08 -4.6% 0.00
Volume 31,108 21,193 -9,915 -31.9% 162,663
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.47 65.13 63.84
R3 64.81 64.47 63.66
R2 64.15 64.15 63.60
R1 63.81 63.81 63.54 63.65
PP 63.49 63.49 63.49 63.41
S1 63.15 63.15 63.42 62.99
S2 62.83 62.83 63.36
S3 62.17 62.49 63.30
S4 61.51 61.83 63.12
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.68 72.91 65.59
R3 70.85 69.08 64.53
R2 67.02 67.02 64.18
R1 65.25 65.25 63.83 64.22
PP 63.19 63.19 63.19 62.68
S1 61.42 61.42 63.13 60.39
S2 59.36 59.36 62.78
S3 55.53 57.59 62.43
S4 51.70 53.76 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 61.13 3.83 6.0% 1.67 2.6% 61% False False 32,532
10 64.96 56.97 7.99 12.6% 2.12 3.3% 81% False False 37,356
20 64.96 55.28 9.68 15.2% 1.93 3.0% 85% False False 38,255
40 64.96 50.24 14.72 23.2% 1.46 2.3% 90% False False 30,591
60 64.96 46.20 18.76 29.6% 1.35 2.1% 92% False False 24,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 66.63
2.618 65.55
1.618 64.89
1.000 64.48
0.618 64.23
HIGH 63.82
0.618 63.57
0.500 63.49
0.382 63.41
LOW 63.16
0.618 62.75
1.000 62.50
1.618 62.09
2.618 61.43
4.250 60.36
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 63.49 63.15
PP 63.49 62.81
S1 63.48 62.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.