NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 63.60 63.49 -0.11 -0.2% 63.77
High 63.82 64.21 0.39 0.6% 64.96
Low 63.16 62.35 -0.81 -1.3% 61.13
Close 63.48 63.36 -0.12 -0.2% 63.48
Range 0.66 1.86 1.20 181.8% 3.83
ATR 1.74 1.75 0.01 0.5% 0.00
Volume 21,193 22,844 1,651 7.8% 162,663
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.89 67.98 64.38
R3 67.03 66.12 63.87
R2 65.17 65.17 63.70
R1 64.26 64.26 63.53 63.79
PP 63.31 63.31 63.31 63.07
S1 62.40 62.40 63.19 61.93
S2 61.45 61.45 63.02
S3 59.59 60.54 62.85
S4 57.73 58.68 62.34
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.68 72.91 65.59
R3 70.85 69.08 64.53
R2 67.02 67.02 64.18
R1 65.25 65.25 63.83 64.22
PP 63.19 63.19 63.19 62.68
S1 61.42 61.42 63.13 60.39
S2 59.36 59.36 62.78
S3 55.53 57.59 62.43
S4 51.70 53.76 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.21 61.13 3.08 4.9% 1.46 2.3% 72% True False 31,475
10 64.96 56.97 7.99 12.6% 2.05 3.2% 80% False False 36,395
20 64.96 56.36 8.60 13.6% 1.93 3.0% 81% False False 37,540
40 64.96 50.24 14.72 23.2% 1.48 2.3% 89% False False 30,643
60 64.96 46.20 18.76 29.6% 1.37 2.2% 91% False False 24,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.12
2.618 69.08
1.618 67.22
1.000 66.07
0.618 65.36
HIGH 64.21
0.618 63.50
0.500 63.28
0.382 63.06
LOW 62.35
0.618 61.20
1.000 60.49
1.618 59.34
2.618 57.48
4.250 54.45
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 63.33 63.33
PP 63.31 63.31
S1 63.28 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.