NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 63.29 63.28 -0.01 0.0% 63.77
High 63.38 63.53 0.15 0.2% 64.96
Low 62.03 62.12 0.09 0.1% 61.13
Close 63.02 62.88 -0.14 -0.2% 63.48
Range 1.35 1.41 0.06 4.4% 3.83
ATR 1.72 1.70 -0.02 -1.3% 0.00
Volume 27,845 47,476 19,631 70.5% 162,663
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.07 66.39 63.66
R3 65.66 64.98 63.27
R2 64.25 64.25 63.14
R1 63.57 63.57 63.01 63.21
PP 62.84 62.84 62.84 62.66
S1 62.16 62.16 62.75 61.80
S2 61.43 61.43 62.62
S3 60.02 60.75 62.49
S4 58.61 59.34 62.10
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.68 72.91 65.59
R3 70.85 69.08 64.53
R2 67.02 67.02 64.18
R1 65.25 65.25 63.83 64.22
PP 63.19 63.19 63.19 62.68
S1 61.42 61.42 63.13 60.39
S2 59.36 59.36 62.78
S3 55.53 57.59 62.43
S4 51.70 53.76 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.21 62.03 2.18 3.5% 1.33 2.1% 39% False False 30,093
10 64.96 58.34 6.62 10.5% 1.91 3.0% 69% False False 37,696
20 64.96 56.36 8.60 13.7% 1.95 3.1% 76% False False 36,847
40 64.96 50.24 14.72 23.4% 1.49 2.4% 86% False False 31,491
60 64.96 46.20 18.76 29.8% 1.40 2.2% 89% False False 25,718
80 64.96 42.77 22.19 35.3% 1.28 2.0% 91% False False 22,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.52
2.618 67.22
1.618 65.81
1.000 64.94
0.618 64.40
HIGH 63.53
0.618 62.99
0.500 62.83
0.382 62.66
LOW 62.12
0.618 61.25
1.000 60.71
1.618 59.84
2.618 58.43
4.250 56.13
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 62.86 63.12
PP 62.84 63.04
S1 62.83 62.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.