NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 62.82 58.50 -4.32 -6.9% 63.49 High 63.05 60.34 -2.71 -4.3% 64.21 Low 57.15 58.00 0.85 1.5% 57.15 Close 58.78 60.05 1.27 2.2% 60.05 Range 5.90 2.34 -3.56 -60.3% 7.06 ATR 2.00 2.02 0.02 1.2% 0.00 Volume 64,721 61,755 -2,966 -4.6% 224,641
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 66.48 65.61 61.34 R3 64.14 63.27 60.69 R2 61.80 61.80 60.48 R1 60.93 60.93 60.26 61.37 PP 59.46 59.46 59.46 59.68 S1 58.59 58.59 59.84 59.03 S2 57.12 57.12 59.62 S3 54.78 56.25 59.41 S4 52.44 53.91 58.76	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 81.65 77.91 63.93 R3 74.59 70.85 61.99 R2 67.53 67.53 61.34 R1 63.79 63.79 60.70 62.13 PP 60.47 60.47 60.47 59.64 S1 56.73 56.73 59.40 55.07 S2 53.41 53.41 58.76 S3 46.35 49.67 58.11 S4 39.29 42.61 56.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.21 57.15 7.06 11.8% 2.57 4.3% 41% False False 44,928 10 64.96 57.15 7.81 13.0% 2.12 3.5% 37% False False 38,730 20 64.96 56.58 8.38 14.0% 2.20 3.7% 41% False False 37,913 40 64.96 50.24 14.72 24.5% 1.66 2.8% 67% False False 33,789 60 64.96 46.28 18.68 31.1% 1.48 2.5% 74% False False 27,533 80 64.96 43.45 21.51 35.8% 1.37 2.3% 77% False False 23,928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.29 2.618 66.47 1.618 64.13 1.000 62.68 0.618 61.79 HIGH 60.34 0.618 59.45 0.500 59.17 0.382 58.89 LOW 58.00 0.618 56.55 1.000 55.66 1.618 54.21 2.618 51.87 4.250 48.06
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 59.76 60.34 PP 59.46 60.24 S1 59.17 60.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.