NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 60.21 60.04 -0.17 -0.3% 63.49 High 60.63 60.04 -0.59 -1.0% 64.21 Low 59.17 56.61 -2.56 -4.3% 57.15 Close 60.30 57.03 -3.27 -5.4% 60.05 Range 1.46 3.43 1.97 134.9% 7.06 ATR 1.98 2.10 0.12 6.2% 0.00 Volume 27,772 65,681 37,909 136.5% 224,641
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 68.18 66.04 58.92 R3 64.75 62.61 57.97 R2 61.32 61.32 57.66 R1 59.18 59.18 57.34 58.54 PP 57.89 57.89 57.89 57.57 S1 55.75 55.75 56.72 55.11 S2 54.46 54.46 56.40 S3 51.03 52.32 56.09 S4 47.60 48.89 55.14	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 81.65 77.91 63.93 R3 74.59 70.85 61.99 R2 67.53 67.53 61.34 R1 63.79 63.79 60.70 62.13 PP 60.47 60.47 60.47 59.64 S1 56.73 56.73 59.40 55.07 S2 53.41 53.41 58.76 S3 46.35 49.67 58.11 S4 39.29 42.61 56.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.53 56.61 6.92 12.1% 2.91 5.1% 6% False True 53,481 10 64.21 56.61 7.60 13.3% 2.14 3.7% 6% False True 40,697 20 64.96 56.61 8.35 14.6% 2.21 3.9% 5% False True 38,735 40 64.96 50.32 14.64 25.7% 1.73 3.0% 46% False False 35,326 60 64.96 47.28 17.68 31.0% 1.51 2.6% 55% False False 28,948 80 64.96 44.53 20.43 35.8% 1.40 2.5% 61% False False 24,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.62 2.618 69.02 1.618 65.59 1.000 63.47 0.618 62.16 HIGH 60.04 0.618 58.73 0.500 58.33 0.382 57.92 LOW 56.61 0.618 54.49 1.000 53.18 1.618 51.06 2.618 47.63 4.250 42.03
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 58.33 58.62 PP 57.89 58.09 S1 57.46 57.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.