NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 56.71 59.82 3.11 5.5% 63.49
High 60.25 59.82 -0.43 -0.7% 64.21
Low 56.71 56.72 0.01 0.0% 57.15
Close 60.12 57.66 -2.46 -4.1% 60.05
Range 3.54 3.10 -0.44 -12.4% 7.06
ATR 2.21 2.29 0.09 3.9% 0.00
Volume 56,050 38,840 -17,210 -30.7% 224,641
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.37 65.61 59.37
R3 64.27 62.51 58.51
R2 61.17 61.17 58.23
R1 59.41 59.41 57.94 58.74
PP 58.07 58.07 58.07 57.73
S1 56.31 56.31 57.38 55.64
S2 54.97 54.97 57.09
S3 51.87 53.21 56.81
S4 48.77 50.11 55.96
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 81.65 77.91 63.93
R3 74.59 70.85 61.99
R2 67.53 67.53 61.34
R1 63.79 63.79 60.70 62.13
PP 60.47 60.47 60.47 59.64
S1 56.73 56.73 59.40 55.07
S2 53.41 53.41 58.76
S3 46.35 49.67 58.11
S4 39.29 42.61 56.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.63 56.61 4.02 7.0% 2.77 4.8% 26% False False 50,019
10 64.21 56.61 7.60 13.2% 2.51 4.3% 14% False False 43,417
20 64.96 56.61 8.35 14.5% 2.38 4.1% 13% False False 40,478
40 64.96 50.32 14.64 25.4% 1.85 3.2% 50% False False 36,922
60 64.96 47.28 17.68 30.7% 1.59 2.8% 59% False False 30,431
80 64.96 44.53 20.43 35.4% 1.46 2.5% 64% False False 25,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.00
2.618 67.94
1.618 64.84
1.000 62.92
0.618 61.74
HIGH 59.82
0.618 58.64
0.500 58.27
0.382 57.90
LOW 56.72
0.618 54.80
1.000 53.62
1.618 51.70
2.618 48.60
4.250 43.55
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 58.27 58.43
PP 58.07 58.17
S1 57.86 57.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.