NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 59.83 60.55 0.72 1.2% 60.21 High 60.63 60.92 0.29 0.5% 60.63 Low 58.47 58.88 0.41 0.7% 56.61 Close 60.33 59.42 -0.91 -1.5% 59.93 Range 2.16 2.04 -0.12 -5.6% 4.02 ATR 2.31 2.29 -0.02 -0.8% 0.00 Volume 36,031 24,285 -11,746 -32.6% 230,353
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 65.86 64.68 60.54 R3 63.82 62.64 59.98 R2 61.78 61.78 59.79 R1 60.60 60.60 59.61 60.17 PP 59.74 59.74 59.74 59.53 S1 58.56 58.56 59.23 58.13 S2 57.70 57.70 59.05 S3 55.66 56.52 58.86 S4 53.62 54.48 58.30	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 71.12 69.54 62.14 R3 67.10 65.52 61.04 R2 63.08 63.08 60.67 R1 61.50 61.50 60.30 60.28 PP 59.06 59.06 59.06 58.45 S1 57.48 57.48 59.56 56.26 S2 55.04 55.04 59.19 S3 51.02 53.46 58.82 S4 47.00 49.44 57.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 56.71 4.21 7.1% 2.72 4.6% 64% True False 39,443 10 63.53 56.61 6.92 11.6% 2.81 4.7% 41% False False 46,462 20 64.96 56.61 8.35 14.1% 2.41 4.1% 34% False False 41,309 40 64.96 51.70 13.26 22.3% 1.93 3.2% 58% False False 38,244 60 64.96 47.28 17.68 29.8% 1.67 2.8% 69% False False 31,923 80 64.96 44.80 20.16 33.9% 1.50 2.5% 73% False False 26,420
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 69.59 2.618 66.26 1.618 64.22 1.000 62.96 0.618 62.18 HIGH 60.92 0.618 60.14 0.500 59.90 0.382 59.66 LOW 58.88 0.618 57.62 1.000 56.84 1.618 55.58 2.618 53.54 4.250 50.21
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 59.90 59.35 PP 59.74 59.28 S1 59.58 59.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.