NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 60.55 59.35 -1.20 -2.0% 60.21 High 60.92 60.06 -0.86 -1.4% 60.63 Low 58.88 57.98 -0.90 -1.5% 56.61 Close 59.42 58.24 -1.18 -2.0% 59.93 Range 2.04 2.08 0.04 2.0% 4.02 ATR 2.29 2.28 -0.02 -0.7% 0.00 Volume 24,285 43,677 19,392 79.9% 230,353
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 65.00 63.70 59.38 R3 62.92 61.62 58.81 R2 60.84 60.84 58.62 R1 59.54 59.54 58.43 59.15 PP 58.76 58.76 58.76 58.57 S1 57.46 57.46 58.05 57.07 S2 56.68 56.68 57.86 S3 54.60 55.38 57.67 S4 52.52 53.30 57.10	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 71.12 69.54 62.14 R3 67.10 65.52 61.04 R2 63.08 63.08 60.67 R1 61.50 61.50 60.30 60.28 PP 59.06 59.06 59.06 58.45 S1 57.48 57.48 59.56 56.26 S2 55.04 55.04 59.19 S3 51.02 53.46 58.82 S4 47.00 49.44 57.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 56.72 4.20 7.2% 2.43 4.2% 36% False False 36,968 10 63.05 56.61 6.44 11.1% 2.88 4.9% 25% False False 46,082 20 64.96 56.61 8.35 14.3% 2.40 4.1% 20% False False 41,889 40 64.96 52.88 12.08 20.7% 1.95 3.3% 44% False False 38,571 60 64.96 47.38 17.58 30.2% 1.67 2.9% 62% False False 32,390 80 64.96 45.42 19.54 33.6% 1.52 2.6% 66% False False 26,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.90 2.618 65.51 1.618 63.43 1.000 62.14 0.618 61.35 HIGH 60.06 0.618 59.27 0.500 59.02 0.382 58.77 LOW 57.98 0.618 56.69 1.000 55.90 1.618 54.61 2.618 52.53 4.250 49.14
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 59.02 59.45 PP 58.76 59.05 S1 58.50 58.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.