NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 59.35 58.61 -0.74 -1.2% 60.21 High 60.06 60.80 0.74 1.2% 60.63 Low 57.98 58.14 0.16 0.3% 56.61 Close 58.24 60.62 2.38 4.1% 59.93 Range 2.08 2.66 0.58 27.9% 4.02 ATR 2.28 2.30 0.03 1.2% 0.00 Volume 43,677 68,274 24,597 56.3% 230,353
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 67.83 66.89 62.08 R3 65.17 64.23 61.35 R2 62.51 62.51 61.11 R1 61.57 61.57 60.86 62.04 PP 59.85 59.85 59.85 60.09 S1 58.91 58.91 60.38 59.38 S2 57.19 57.19 60.13 S3 54.53 56.25 59.89 S4 51.87 53.59 59.16	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 71.12 69.54 62.14 R3 67.10 65.52 61.04 R2 63.08 63.08 60.67 R1 61.50 61.50 60.30 60.28 PP 59.06 59.06 59.06 58.45 S1 57.48 57.48 59.56 56.26 S2 55.04 55.04 59.19 S3 51.02 53.46 58.82 S4 47.00 49.44 57.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 57.49 3.43 5.7% 2.34 3.9% 91% False False 42,855 10 60.92 56.61 4.31 7.1% 2.56 4.2% 93% False False 46,437 20 64.96 56.61 8.35 13.8% 2.35 3.9% 48% False False 41,857 40 64.96 53.39 11.57 19.1% 1.98 3.3% 62% False False 39,398 60 64.96 48.71 16.25 26.8% 1.67 2.8% 73% False False 33,129 80 64.96 45.42 19.54 32.2% 1.54 2.5% 78% False False 27,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.11 2.618 67.76 1.618 65.10 1.000 63.46 0.618 62.44 HIGH 60.80 0.618 59.78 0.500 59.47 0.382 59.16 LOW 58.14 0.618 56.50 1.000 55.48 1.618 53.84 2.618 51.18 4.250 46.84
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 60.24 60.23 PP 59.85 59.84 S1 59.47 59.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.