NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 58.61 60.18 1.57 2.7% 59.83 High 60.80 60.54 -0.26 -0.4% 60.92 Low 58.14 57.14 -1.00 -1.7% 57.98 Close 60.62 58.08 -2.54 -4.2% 60.62 Range 2.66 3.40 0.74 27.8% 2.94 ATR 2.30 2.39 0.08 3.6% 0.00 Volume 68,274 49,993 -18,281 -26.8% 172,267
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 68.79 66.83 59.95 R3 65.39 63.43 59.02 R2 61.99 61.99 58.70 R1 60.03 60.03 58.39 59.31 PP 58.59 58.59 58.59 58.23 S1 56.63 56.63 57.77 55.91 S2 55.19 55.19 57.46 S3 51.79 53.23 57.15 S4 48.39 49.83 56.21	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 68.66 67.58 62.24 R3 65.72 64.64 61.43 R2 62.78 62.78 61.16 R1 61.70 61.70 60.89 62.24 PP 59.84 59.84 59.84 60.11 S1 58.76 58.76 60.35 59.30 S2 56.90 56.90 60.08 S3 53.96 55.82 59.81 S4 51.02 52.88 59.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 57.14 3.78 6.5% 2.47 4.2% 25% False True 44,452 10 60.92 56.61 4.31 7.4% 2.66 4.6% 34% False False 45,261 20 64.96 56.61 8.35 14.4% 2.39 4.1% 18% False False 41,995 40 64.96 54.23 10.73 18.5% 2.05 3.5% 36% False False 39,815 60 64.96 49.45 15.51 26.7% 1.71 2.9% 56% False False 33,384 80 64.96 45.42 19.54 33.6% 1.57 2.7% 65% False False 27,921
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 74.99 2.618 69.44 1.618 66.04 1.000 63.94 0.618 62.64 HIGH 60.54 0.618 59.24 0.500 58.84 0.382 58.44 LOW 57.14 0.618 55.04 1.000 53.74 1.618 51.64 2.618 48.24 4.250 42.69
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 58.84 58.97 PP 58.59 58.67 S1 58.33 58.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.