NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 58.40 58.85 0.45 0.8% 59.83
High 60.21 59.50 -0.71 -1.2% 60.92
Low 58.07 57.75 -0.32 -0.6% 57.98
Close 58.84 59.19 0.35 0.6% 60.62
Range 2.14 1.75 -0.39 -18.2% 2.94
ATR 2.37 2.33 -0.04 -1.9% 0.00
Volume 41,810 68,299 26,489 63.4% 172,267
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.06 63.38 60.15
R3 62.31 61.63 59.67
R2 60.56 60.56 59.51
R1 59.88 59.88 59.35 60.22
PP 58.81 58.81 58.81 58.99
S1 58.13 58.13 59.03 58.47
S2 57.06 57.06 58.87
S3 55.31 56.38 58.71
S4 53.56 54.63 58.23
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.66 67.58 62.24
R3 65.72 64.64 61.43
R2 62.78 62.78 61.16
R1 61.70 61.70 60.89 62.24
PP 59.84 59.84 59.84 60.11
S1 58.76 58.76 60.35 59.30
S2 56.90 56.90 60.08
S3 53.96 55.82 59.81
S4 51.02 52.88 59.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.80 57.14 3.66 6.2% 2.41 4.1% 56% False False 54,410
10 60.92 56.71 4.21 7.1% 2.56 4.3% 59% False False 46,926
20 64.21 56.61 7.60 12.8% 2.35 4.0% 34% False False 43,812
40 64.96 55.19 9.77 16.5% 2.10 3.6% 41% False False 41,282
60 64.96 50.24 14.72 24.9% 1.75 2.9% 61% False False 34,411
80 64.96 45.91 19.05 32.2% 1.60 2.7% 70% False False 28,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 66.94
2.618 64.08
1.618 62.33
1.000 61.25
0.618 60.58
HIGH 59.50
0.618 58.83
0.500 58.63
0.382 58.42
LOW 57.75
0.618 56.67
1.000 56.00
1.618 54.92
2.618 53.17
4.250 50.31
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 59.00 59.07
PP 58.81 58.96
S1 58.63 58.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.