NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	58.40	58.85	0.45	0.8%	59.83
High	60.21	59.50	-0.71	-1.2%	60.92
Low	58.07	57.75	-0.32	-0.6%	57.98
Close	58.84	59.19	0.35	0.6%	60.62
Range	2.14	1.75	-0.39	-18.2%	2.94
ATR	2.37	2.33	-0.04	-1.9%	0.00
Volume	41,810	68,299	26,489	63.4%	172,267

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.06	63.38	60.15
R3	62.31	61.63	59.67
R2	60.56	60.56	59.51
R1	59.88	59.88	59.35	60.22
PP	58.81	58.81	58.81	58.99
S1	58.13	58.13	59.03	58.47
S2	57.06	57.06	58.87
S3	55.31	56.38	58.71
S4	53.56	54.63	58.23

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.66	67.58	62.24
R3	65.72	64.64	61.43
R2	62.78	62.78	61.16
R1	61.70	61.70	60.89	62.24
PP	59.84	59.84	59.84	60.11
S1	58.76	58.76	60.35	59.30
S2	56.90	56.90	60.08
S3	53.96	55.82	59.81
S4	51.02	52.88	59.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.80	57.14	3.66	6.2%	2.41	4.1%	56%	False	False	54,410
10	60.92	56.71	4.21	7.1%	2.56	4.3%	59%	False	False	46,926
20	64.21	56.61	7.60	12.8%	2.35	4.0%	34%	False	False	43,812
40	64.96	55.19	9.77	16.5%	2.10	3.6%	41%	False	False	41,282
60	64.96	50.24	14.72	24.9%	1.75	2.9%	61%	False	False	34,411
80	64.96	45.91	19.05	32.2%	1.60	2.7%	70%	False	False	28,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	66.94
2.618	64.08
1.618	62.33
1.000	61.25
0.618	60.58
HIGH	59.50
0.618	58.83
0.500	58.63
0.382	58.42
LOW	57.75
0.618	56.67
1.000	56.00
1.618	54.92
2.618	53.17
4.250	50.31

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	59.00	59.07
PP	58.81	58.96
S1	58.63	58.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols