NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	58.93	58.97	0.04	0.1%	60.18
High	59.13	59.08	-0.05	-0.1%	60.54
Low	58.21	58.37	0.16	0.3%	57.14
Close	58.89	58.71	-0.18	-0.3%	58.71
Range	0.92	0.71	-0.21	-22.8%	3.40
ATR	2.23	2.12	-0.11	-4.9%	0.00
Volume	57,064	54,832	-2,232	-3.9%	271,998

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.85	60.49	59.10
R3	60.14	59.78	58.91
R2	59.43	59.43	58.84
R1	59.07	59.07	58.78	58.90
PP	58.72	58.72	58.72	58.63
S1	58.36	58.36	58.64	58.19
S2	58.01	58.01	58.58
S3	57.30	57.65	58.51
S4	56.59	56.94	58.32

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.00	67.25	60.58
R3	65.60	63.85	59.65
R2	62.20	62.20	59.33
R1	60.45	60.45	59.02	59.63
PP	58.80	58.80	58.80	58.38
S1	57.05	57.05	58.40	56.23
S2	55.40	55.40	58.09
S3	52.00	53.65	57.78
S4	48.60	50.25	56.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.54	57.14	3.40	5.8%	1.78	3.0%	46%	False	False	54,399
10	60.92	57.14	3.78	6.4%	2.06	3.5%	42%	False	False	48,627
20	64.21	56.61	7.60	12.9%	2.28	3.9%	28%	False	False	46,022
40	64.96	55.28	9.68	16.5%	2.11	3.6%	35%	False	False	42,199
60	64.96	50.24	14.72	25.1%	1.74	3.0%	58%	False	False	35,670
80	64.96	46.03	18.93	32.2%	1.59	2.7%	67%	False	False	29,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	62.10
2.618	60.94
1.618	60.23
1.000	59.79
0.618	59.52
HIGH	59.08
0.618	58.81
0.500	58.73
0.382	58.64
LOW	58.37
0.618	57.93
1.000	57.66
1.618	57.22
2.618	56.51
4.250	55.35

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	58.73	58.68
PP	58.72	58.65
S1	58.72	58.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols