NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 58.97 58.94 -0.03 -0.1% 60.18
High 59.08 60.05 0.97 1.6% 60.54
Low 58.37 58.30 -0.07 -0.1% 57.14
Close 58.71 59.17 0.46 0.8% 58.71
Range 0.71 1.75 1.04 146.5% 3.40
ATR 2.12 2.10 -0.03 -1.3% 0.00
Volume 54,832 38,757 -16,075 -29.3% 271,998
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.42 63.55 60.13
R3 62.67 61.80 59.65
R2 60.92 60.92 59.49
R1 60.05 60.05 59.33 60.49
PP 59.17 59.17 59.17 59.39
S1 58.30 58.30 59.01 58.74
S2 57.42 57.42 58.85
S3 55.67 56.55 58.69
S4 53.92 54.80 58.21
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.00 67.25 60.58
R3 65.60 63.85 59.65
R2 62.20 62.20 59.33
R1 60.45 60.45 59.02 59.63
PP 58.80 58.80 58.80 58.38
S1 57.05 57.05 58.40 56.23
S2 55.40 55.40 58.09
S3 52.00 53.65 57.78
S4 48.60 50.25 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.21 57.75 2.46 4.2% 1.45 2.5% 58% False False 52,152
10 60.92 57.14 3.78 6.4% 1.96 3.3% 54% False False 48,302
20 64.21 56.61 7.60 12.8% 2.34 4.0% 34% False False 46,900
40 64.96 55.28 9.68 16.4% 2.13 3.6% 40% False False 42,578
60 64.96 50.24 14.72 24.9% 1.75 3.0% 61% False False 36,028
80 64.96 46.20 18.76 31.7% 1.60 2.7% 69% False False 30,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.49
2.618 64.63
1.618 62.88
1.000 61.80
0.618 61.13
HIGH 60.05
0.618 59.38
0.500 59.18
0.382 58.97
LOW 58.30
0.618 57.22
1.000 56.55
1.618 55.47
2.618 53.72
4.250 50.86
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 59.18 59.16
PP 59.17 59.14
S1 59.17 59.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.