NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 59.18 60.00 0.82 1.4% 60.18
High 60.02 62.69 2.67 4.4% 60.54
Low 59.15 59.90 0.75 1.3% 57.14
Close 59.71 62.47 2.76 4.6% 58.71
Range 0.87 2.79 1.92 220.7% 3.40
ATR 2.01 2.08 0.07 3.5% 0.00
Volume 37,716 74,728 37,012 98.1% 271,998
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.06 69.05 64.00
R3 67.27 66.26 63.24
R2 64.48 64.48 62.98
R1 63.47 63.47 62.73 63.98
PP 61.69 61.69 61.69 61.94
S1 60.68 60.68 62.21 61.19
S2 58.90 58.90 61.96
S3 56.11 57.89 61.70
S4 53.32 55.10 60.94
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.00 67.25 60.58
R3 65.60 63.85 59.65
R2 62.20 62.20 59.33
R1 60.45 60.45 59.02 59.63
PP 58.80 58.80 58.80 58.38
S1 57.05 57.05 58.40 56.23
S2 55.40 55.40 58.09
S3 52.00 53.65 57.78
S4 48.60 50.25 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.69 58.21 4.48 7.2% 1.41 2.3% 95% True False 52,619
10 62.69 57.14 5.55 8.9% 1.91 3.1% 96% True False 53,515
20 63.53 56.61 6.92 11.1% 2.36 3.8% 85% False False 49,988
40 64.96 56.36 8.60 13.8% 2.15 3.4% 71% False False 43,248
60 64.96 50.24 14.72 23.6% 1.77 2.8% 83% False False 37,313
80 64.96 46.20 18.76 30.0% 1.63 2.6% 87% False False 31,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.55
2.618 69.99
1.618 67.20
1.000 65.48
0.618 64.41
HIGH 62.69
0.618 61.62
0.500 61.30
0.382 60.97
LOW 59.90
0.618 58.18
1.000 57.11
1.618 55.39
2.618 52.60
4.250 48.04
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 62.08 61.81
PP 61.69 61.15
S1 61.30 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.