NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.00 |
62.23 |
2.23 |
3.7% |
60.18 |
| High |
62.69 |
62.78 |
0.09 |
0.1% |
60.54 |
| Low |
59.90 |
61.84 |
1.94 |
3.2% |
57.14 |
| Close |
62.47 |
62.67 |
0.20 |
0.3% |
58.71 |
| Range |
2.79 |
0.94 |
-1.85 |
-66.3% |
3.40 |
| ATR |
2.08 |
2.00 |
-0.08 |
-3.9% |
0.00 |
| Volume |
74,728 |
40,590 |
-34,138 |
-45.7% |
271,998 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.25 |
64.90 |
63.19 |
|
| R3 |
64.31 |
63.96 |
62.93 |
|
| R2 |
63.37 |
63.37 |
62.84 |
|
| R1 |
63.02 |
63.02 |
62.76 |
63.20 |
| PP |
62.43 |
62.43 |
62.43 |
62.52 |
| S1 |
62.08 |
62.08 |
62.58 |
62.26 |
| S2 |
61.49 |
61.49 |
62.50 |
|
| S3 |
60.55 |
61.14 |
62.41 |
|
| S4 |
59.61 |
60.20 |
62.15 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.00 |
67.25 |
60.58 |
|
| R3 |
65.60 |
63.85 |
59.65 |
|
| R2 |
62.20 |
62.20 |
59.33 |
|
| R1 |
60.45 |
60.45 |
59.02 |
59.63 |
| PP |
58.80 |
58.80 |
58.80 |
58.38 |
| S1 |
57.05 |
57.05 |
58.40 |
56.23 |
| S2 |
55.40 |
55.40 |
58.09 |
|
| S3 |
52.00 |
53.65 |
57.78 |
|
| S4 |
48.60 |
50.25 |
56.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.78 |
58.30 |
4.48 |
7.1% |
1.41 |
2.3% |
98% |
True |
False |
49,324 |
| 10 |
62.78 |
57.14 |
5.64 |
9.0% |
1.79 |
2.9% |
98% |
True |
False |
53,206 |
| 20 |
63.05 |
56.61 |
6.44 |
10.3% |
2.34 |
3.7% |
94% |
False |
False |
49,644 |
| 40 |
64.96 |
56.36 |
8.60 |
13.7% |
2.14 |
3.4% |
73% |
False |
False |
43,245 |
| 60 |
64.96 |
50.24 |
14.72 |
23.5% |
1.77 |
2.8% |
84% |
False |
False |
37,542 |
| 80 |
64.96 |
46.20 |
18.76 |
29.9% |
1.63 |
2.6% |
88% |
False |
False |
31,700 |
| 100 |
64.96 |
42.77 |
22.19 |
35.4% |
1.49 |
2.4% |
90% |
False |
False |
27,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.78 |
|
2.618 |
65.24 |
|
1.618 |
64.30 |
|
1.000 |
63.72 |
|
0.618 |
63.36 |
|
HIGH |
62.78 |
|
0.618 |
62.42 |
|
0.500 |
62.31 |
|
0.382 |
62.20 |
|
LOW |
61.84 |
|
0.618 |
61.26 |
|
1.000 |
60.90 |
|
1.618 |
60.32 |
|
2.618 |
59.38 |
|
4.250 |
57.85 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.55 |
62.10 |
| PP |
62.43 |
61.53 |
| S1 |
62.31 |
60.97 |
|