NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 60.00 62.23 2.23 3.7% 60.18
High 62.69 62.78 0.09 0.1% 60.54
Low 59.90 61.84 1.94 3.2% 57.14
Close 62.47 62.67 0.20 0.3% 58.71
Range 2.79 0.94 -1.85 -66.3% 3.40
ATR 2.08 2.00 -0.08 -3.9% 0.00
Volume 74,728 40,590 -34,138 -45.7% 271,998
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.25 64.90 63.19
R3 64.31 63.96 62.93
R2 63.37 63.37 62.84
R1 63.02 63.02 62.76 63.20
PP 62.43 62.43 62.43 62.52
S1 62.08 62.08 62.58 62.26
S2 61.49 61.49 62.50
S3 60.55 61.14 62.41
S4 59.61 60.20 62.15
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.00 67.25 60.58
R3 65.60 63.85 59.65
R2 62.20 62.20 59.33
R1 60.45 60.45 59.02 59.63
PP 58.80 58.80 58.80 58.38
S1 57.05 57.05 58.40 56.23
S2 55.40 55.40 58.09
S3 52.00 53.65 57.78
S4 48.60 50.25 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.78 58.30 4.48 7.1% 1.41 2.3% 98% True False 49,324
10 62.78 57.14 5.64 9.0% 1.79 2.9% 98% True False 53,206
20 63.05 56.61 6.44 10.3% 2.34 3.7% 94% False False 49,644
40 64.96 56.36 8.60 13.7% 2.14 3.4% 73% False False 43,245
60 64.96 50.24 14.72 23.5% 1.77 2.8% 84% False False 37,542
80 64.96 46.20 18.76 29.9% 1.63 2.6% 88% False False 31,700
100 64.96 42.77 22.19 35.4% 1.49 2.4% 90% False False 27,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.78
2.618 65.24
1.618 64.30
1.000 63.72
0.618 63.36
HIGH 62.78
0.618 62.42
0.500 62.31
0.382 62.20
LOW 61.84
0.618 61.26
1.000 60.90
1.618 60.32
2.618 59.38
4.250 57.85
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 62.55 62.10
PP 62.43 61.53
S1 62.31 60.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.