NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 62.23 62.59 0.36 0.6% 58.94
High 62.78 63.07 0.29 0.5% 63.07
Low 61.84 62.17 0.33 0.5% 58.30
Close 62.67 62.38 -0.29 -0.5% 62.38
Range 0.94 0.90 -0.04 -4.3% 4.77
ATR 2.00 1.92 -0.08 -3.9% 0.00
Volume 40,590 36,427 -4,163 -10.3% 228,218
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.24 64.71 62.88
R3 64.34 63.81 62.63
R2 63.44 63.44 62.55
R1 62.91 62.91 62.46 62.73
PP 62.54 62.54 62.54 62.45
S1 62.01 62.01 62.30 61.83
S2 61.64 61.64 62.22
S3 60.74 61.11 62.13
S4 59.84 60.21 61.89
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.56 73.74 65.00
R3 70.79 68.97 63.69
R2 66.02 66.02 63.25
R1 64.20 64.20 62.82 65.11
PP 61.25 61.25 61.25 61.71
S1 59.43 59.43 61.94 60.34
S2 56.48 56.48 61.51
S3 51.71 54.66 61.07
S4 46.94 49.89 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.07 58.30 4.77 7.6% 1.45 2.3% 86% True False 45,643
10 63.07 57.14 5.93 9.5% 1.62 2.6% 88% True False 50,021
20 63.07 56.61 6.46 10.4% 2.09 3.3% 89% True False 48,229
40 64.96 56.36 8.60 13.8% 2.12 3.4% 70% False False 43,123
60 64.96 50.24 14.72 23.6% 1.77 2.8% 82% False False 37,793
80 64.96 46.20 18.76 30.1% 1.63 2.6% 86% False False 32,025
100 64.96 42.95 22.01 35.3% 1.50 2.4% 88% False False 28,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.90
2.618 65.43
1.618 64.53
1.000 63.97
0.618 63.63
HIGH 63.07
0.618 62.73
0.500 62.62
0.382 62.51
LOW 62.17
0.618 61.61
1.000 61.27
1.618 60.71
2.618 59.81
4.250 58.35
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 62.62 62.08
PP 62.54 61.78
S1 62.46 61.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.