NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 62.59 62.34 -0.25 -0.4% 58.94
High 63.07 62.83 -0.24 -0.4% 63.07
Low 62.17 61.95 -0.22 -0.4% 58.30
Close 62.38 62.53 0.15 0.2% 62.38
Range 0.90 0.88 -0.02 -2.2% 4.77
ATR 1.92 1.84 -0.07 -3.9% 0.00
Volume 36,427 32,692 -3,735 -10.3% 228,218
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.08 64.68 63.01
R3 64.20 63.80 62.77
R2 63.32 63.32 62.69
R1 62.92 62.92 62.61 63.12
PP 62.44 62.44 62.44 62.54
S1 62.04 62.04 62.45 62.24
S2 61.56 61.56 62.37
S3 60.68 61.16 62.29
S4 59.80 60.28 62.05
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.56 73.74 65.00
R3 70.79 68.97 63.69
R2 66.02 66.02 63.25
R1 64.20 64.20 62.82 65.11
PP 61.25 61.25 61.25 61.71
S1 59.43 59.43 61.94 60.34
S2 56.48 56.48 61.51
S3 51.71 54.66 61.07
S4 46.94 49.89 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.07 59.15 3.92 6.3% 1.28 2.0% 86% False False 44,430
10 63.07 57.75 5.32 8.5% 1.37 2.2% 90% False False 48,291
20 63.07 56.61 6.46 10.3% 2.01 3.2% 92% False False 46,776
40 64.96 56.58 8.38 13.4% 2.11 3.4% 71% False False 42,345
60 64.96 50.24 14.72 23.5% 1.78 2.8% 83% False False 38,118
80 64.96 46.28 18.68 29.9% 1.61 2.6% 87% False False 32,344
100 64.96 43.45 21.51 34.4% 1.50 2.4% 89% False False 28,497
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.57
2.618 65.13
1.618 64.25
1.000 63.71
0.618 63.37
HIGH 62.83
0.618 62.49
0.500 62.39
0.382 62.29
LOW 61.95
0.618 61.41
1.000 61.07
1.618 60.53
2.618 59.65
4.250 58.21
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 62.48 62.51
PP 62.44 62.48
S1 62.39 62.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.