NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 62.34 62.68 0.34 0.5% 58.94
High 62.83 63.39 0.56 0.9% 63.07
Low 61.95 60.81 -1.14 -1.8% 58.30
Close 62.53 61.87 -0.66 -1.1% 62.38
Range 0.88 2.58 1.70 193.2% 4.77
ATR 1.84 1.90 0.05 2.9% 0.00
Volume 32,692 59,287 26,595 81.4% 228,218
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.76 68.40 63.29
R3 67.18 65.82 62.58
R2 64.60 64.60 62.34
R1 63.24 63.24 62.11 62.63
PP 62.02 62.02 62.02 61.72
S1 60.66 60.66 61.63 60.05
S2 59.44 59.44 61.40
S3 56.86 58.08 61.16
S4 54.28 55.50 60.45
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.56 73.74 65.00
R3 70.79 68.97 63.69
R2 66.02 66.02 63.25
R1 64.20 64.20 62.82 65.11
PP 61.25 61.25 61.25 61.71
S1 59.43 59.43 61.94 60.34
S2 56.48 56.48 61.51
S3 51.71 54.66 61.07
S4 46.94 49.89 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 59.90 3.49 5.6% 1.62 2.6% 56% True False 48,744
10 63.39 57.75 5.64 9.1% 1.41 2.3% 73% True False 50,039
20 63.39 56.61 6.78 11.0% 2.07 3.3% 78% True False 48,352
40 64.96 56.61 8.35 13.5% 2.10 3.4% 63% False False 42,716
60 64.96 50.32 14.64 23.7% 1.80 2.9% 79% False False 38,803
80 64.96 46.28 18.68 30.2% 1.63 2.6% 83% False False 33,045
100 64.96 43.51 21.45 34.7% 1.52 2.5% 86% False False 28,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.36
2.618 70.14
1.618 67.56
1.000 65.97
0.618 64.98
HIGH 63.39
0.618 62.40
0.500 62.10
0.382 61.80
LOW 60.81
0.618 59.22
1.000 58.23
1.618 56.64
2.618 54.06
4.250 49.85
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 62.10 62.10
PP 62.02 62.02
S1 61.95 61.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.