NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 62.68 61.55 -1.13 -1.8% 58.94 High 63.39 61.71 -1.68 -2.7% 63.07 Low 60.81 60.15 -0.66 -1.1% 58.30 Close 61.87 60.63 -1.24 -2.0% 62.38 Range 2.58 1.56 -1.02 -39.5% 4.77 ATR 1.90 1.88 -0.01 -0.7% 0.00 Volume 59,287 53,996 -5,291 -8.9% 228,218
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 65.51 64.63 61.49 R3 63.95 63.07 61.06 R2 62.39 62.39 60.92 R1 61.51 61.51 60.77 61.17 PP 60.83 60.83 60.83 60.66 S1 59.95 59.95 60.49 59.61 S2 59.27 59.27 60.34 S3 57.71 58.39 60.20 S4 56.15 56.83 59.77	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 75.56 73.74 65.00 R3 70.79 68.97 63.69 R2 66.02 66.02 63.25 R1 64.20 64.20 62.82 65.11 PP 61.25 61.25 61.25 61.71 S1 59.43 59.43 61.94 60.34 S2 56.48 56.48 61.51 S3 51.71 54.66 61.07 S4 46.94 49.89 59.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.39 60.15 3.24 5.3% 1.37 2.3% 15% False True 44,598 10 63.39 58.21 5.18 8.5% 1.39 2.3% 47% False False 48,608 20 63.39 56.71 6.68 11.0% 1.98 3.3% 59% False False 47,767 40 64.96 56.61 8.35 13.8% 2.09 3.4% 48% False False 43,251 60 64.96 50.32 14.64 24.1% 1.81 3.0% 70% False False 39,473 80 64.96 47.28 17.68 29.2% 1.63 2.7% 76% False False 33,653 100 64.96 44.53 20.43 33.7% 1.51 2.5% 79% False False 29,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.34 2.618 65.79 1.618 64.23 1.000 63.27 0.618 62.67 HIGH 61.71 0.618 61.11 0.500 60.93 0.382 60.75 LOW 60.15 0.618 59.19 1.000 58.59 1.618 57.63 2.618 56.07 4.250 53.52
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 60.93 61.77 PP 60.83 61.39 S1 60.73 61.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.