NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 62.68 61.55 -1.13 -1.8% 58.94
High 63.39 61.71 -1.68 -2.7% 63.07
Low 60.81 60.15 -0.66 -1.1% 58.30
Close 61.87 60.63 -1.24 -2.0% 62.38
Range 2.58 1.56 -1.02 -39.5% 4.77
ATR 1.90 1.88 -0.01 -0.7% 0.00
Volume 59,287 53,996 -5,291 -8.9% 228,218
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.51 64.63 61.49
R3 63.95 63.07 61.06
R2 62.39 62.39 60.92
R1 61.51 61.51 60.77 61.17
PP 60.83 60.83 60.83 60.66
S1 59.95 59.95 60.49 59.61
S2 59.27 59.27 60.34
S3 57.71 58.39 60.20
S4 56.15 56.83 59.77
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.56 73.74 65.00
R3 70.79 68.97 63.69
R2 66.02 66.02 63.25
R1 64.20 64.20 62.82 65.11
PP 61.25 61.25 61.25 61.71
S1 59.43 59.43 61.94 60.34
S2 56.48 56.48 61.51
S3 51.71 54.66 61.07
S4 46.94 49.89 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.15 3.24 5.3% 1.37 2.3% 15% False True 44,598
10 63.39 58.21 5.18 8.5% 1.39 2.3% 47% False False 48,608
20 63.39 56.71 6.68 11.0% 1.98 3.3% 59% False False 47,767
40 64.96 56.61 8.35 13.8% 2.09 3.4% 48% False False 43,251
60 64.96 50.32 14.64 24.1% 1.81 3.0% 70% False False 39,473
80 64.96 47.28 17.68 29.2% 1.63 2.7% 76% False False 33,653
100 64.96 44.53 20.43 33.7% 1.51 2.5% 79% False False 29,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.34
2.618 65.79
1.618 64.23
1.000 63.27
0.618 62.67
HIGH 61.71
0.618 61.11
0.500 60.93
0.382 60.75
LOW 60.15
0.618 59.19
1.000 58.59
1.618 57.63
2.618 56.07
4.250 53.52
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 60.93 61.77
PP 60.83 61.39
S1 60.73 61.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.