NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 61.55 60.47 -1.08 -1.8% 58.94
High 61.71 61.15 -0.56 -0.9% 63.07
Low 60.15 60.01 -0.14 -0.2% 58.30
Close 60.63 60.70 0.07 0.1% 62.38
Range 1.56 1.14 -0.42 -26.9% 4.77
ATR 1.88 1.83 -0.05 -2.8% 0.00
Volume 53,996 38,260 -15,736 -29.1% 228,218
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.04 63.51 61.33
R3 62.90 62.37 61.01
R2 61.76 61.76 60.91
R1 61.23 61.23 60.80 61.50
PP 60.62 60.62 60.62 60.75
S1 60.09 60.09 60.60 60.36
S2 59.48 59.48 60.49
S3 58.34 58.95 60.39
S4 57.20 57.81 60.07
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.56 73.74 65.00
R3 70.79 68.97 63.69
R2 66.02 66.02 63.25
R1 64.20 64.20 62.82 65.11
PP 61.25 61.25 61.25 61.71
S1 59.43 59.43 61.94 60.34
S2 56.48 56.48 61.51
S3 51.71 54.66 61.07
S4 46.94 49.89 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.01 3.38 5.6% 1.41 2.3% 20% False True 44,132
10 63.39 58.30 5.09 8.4% 1.41 2.3% 47% False False 46,728
20 63.39 56.72 6.67 11.0% 1.86 3.1% 60% False False 46,878
40 64.96 56.61 8.35 13.8% 2.06 3.4% 49% False False 43,453
60 64.96 50.32 14.64 24.1% 1.82 3.0% 71% False False 39,926
80 64.96 47.28 17.68 29.1% 1.63 2.7% 76% False False 34,108
100 64.96 44.53 20.43 33.7% 1.52 2.5% 79% False False 29,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.00
2.618 64.13
1.618 62.99
1.000 62.29
0.618 61.85
HIGH 61.15
0.618 60.71
0.500 60.58
0.382 60.45
LOW 60.01
0.618 59.31
1.000 58.87
1.618 58.17
2.618 57.03
4.250 55.17
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 60.66 61.70
PP 60.62 61.37
S1 60.58 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.