NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 60.47 61.00 0.53 0.9% 62.34
High 61.15 61.55 0.40 0.7% 63.39
Low 60.01 60.45 0.44 0.7% 60.01
Close 60.70 61.34 0.64 1.1% 61.34
Range 1.14 1.10 -0.04 -3.5% 3.38
ATR 1.83 1.78 -0.05 -2.9% 0.00
Volume 38,260 48,440 10,180 26.6% 232,675
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.41 63.98 61.95
R3 63.31 62.88 61.64
R2 62.21 62.21 61.54
R1 61.78 61.78 61.44 62.00
PP 61.11 61.11 61.11 61.22
S1 60.68 60.68 61.24 60.90
S2 60.01 60.01 61.14
S3 58.91 59.58 61.04
S4 57.81 58.48 60.74
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.72 69.91 63.20
R3 68.34 66.53 62.27
R2 64.96 64.96 61.96
R1 63.15 63.15 61.65 62.37
PP 61.58 61.58 61.58 61.19
S1 59.77 59.77 61.03 58.99
S2 58.20 58.20 60.72
S3 54.82 56.39 60.41
S4 51.44 53.01 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 60.01 3.38 5.5% 1.45 2.4% 39% False False 46,535
10 63.39 58.30 5.09 8.3% 1.45 2.4% 60% False False 46,089
20 63.39 57.14 6.25 10.2% 1.76 2.9% 67% False False 47,358
40 64.96 56.61 8.35 13.6% 2.07 3.4% 57% False False 43,918
60 64.96 50.32 14.64 23.9% 1.82 3.0% 75% False False 40,401
80 64.96 47.28 17.68 28.8% 1.63 2.7% 80% False False 34,663
100 64.96 44.53 20.43 33.3% 1.52 2.5% 82% False False 29,904
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.23
2.618 64.43
1.618 63.33
1.000 62.65
0.618 62.23
HIGH 61.55
0.618 61.13
0.500 61.00
0.382 60.87
LOW 60.45
0.618 59.77
1.000 59.35
1.618 58.67
2.618 57.57
4.250 55.78
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 61.23 61.18
PP 61.11 61.02
S1 61.00 60.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.