NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 61.00 61.39 0.39 0.6% 62.34
High 61.55 61.44 -0.11 -0.2% 63.39
Low 60.45 59.92 -0.53 -0.9% 60.01
Close 61.34 61.14 -0.20 -0.3% 61.34
Range 1.10 1.52 0.42 38.2% 3.38
ATR 1.78 1.76 -0.02 -1.0% 0.00
Volume 48,440 35,679 -12,761 -26.3% 232,675
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.39 64.79 61.98
R3 63.87 63.27 61.56
R2 62.35 62.35 61.42
R1 61.75 61.75 61.28 61.29
PP 60.83 60.83 60.83 60.61
S1 60.23 60.23 61.00 59.77
S2 59.31 59.31 60.86
S3 57.79 58.71 60.72
S4 56.27 57.19 60.30
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.72 69.91 63.20
R3 68.34 66.53 62.27
R2 64.96 64.96 61.96
R1 63.15 63.15 61.65 62.37
PP 61.58 61.58 61.58 61.19
S1 59.77 59.77 61.03 58.99
S2 58.20 58.20 60.72
S3 54.82 56.39 60.41
S4 51.44 53.01 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 59.92 3.47 5.7% 1.58 2.6% 35% False True 47,132
10 63.39 59.15 4.24 6.9% 1.43 2.3% 47% False False 45,781
20 63.39 57.14 6.25 10.2% 1.69 2.8% 64% False False 47,041
40 64.96 56.61 8.35 13.7% 2.05 3.4% 54% False False 44,235
60 64.96 50.32 14.64 23.9% 1.83 3.0% 74% False False 40,797
80 64.96 47.28 17.68 28.9% 1.64 2.7% 78% False False 35,062
100 64.96 44.53 20.43 33.4% 1.52 2.5% 81% False False 30,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.90
2.618 65.42
1.618 63.90
1.000 62.96
0.618 62.38
HIGH 61.44
0.618 60.86
0.500 60.68
0.382 60.50
LOW 59.92
0.618 58.98
1.000 58.40
1.618 57.46
2.618 55.94
4.250 53.46
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 60.99 61.01
PP 60.83 60.87
S1 60.68 60.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.