NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 61.00 61.39 0.39 0.6% 62.34 High 61.55 61.44 -0.11 -0.2% 63.39 Low 60.45 59.92 -0.53 -0.9% 60.01 Close 61.34 61.14 -0.20 -0.3% 61.34 Range 1.10 1.52 0.42 38.2% 3.38 ATR 1.78 1.76 -0.02 -1.0% 0.00 Volume 48,440 35,679 -12,761 -26.3% 232,675
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 65.39 64.79 61.98 R3 63.87 63.27 61.56 R2 62.35 62.35 61.42 R1 61.75 61.75 61.28 61.29 PP 60.83 60.83 60.83 60.61 S1 60.23 60.23 61.00 59.77 S2 59.31 59.31 60.86 S3 57.79 58.71 60.72 S4 56.27 57.19 60.30	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 71.72 69.91 63.20 R3 68.34 66.53 62.27 R2 64.96 64.96 61.96 R1 63.15 63.15 61.65 62.37 PP 61.58 61.58 61.58 61.19 S1 59.77 59.77 61.03 58.99 S2 58.20 58.20 60.72 S3 54.82 56.39 60.41 S4 51.44 53.01 59.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.39 59.92 3.47 5.7% 1.58 2.6% 35% False True 47,132 10 63.39 59.15 4.24 6.9% 1.43 2.3% 47% False False 45,781 20 63.39 57.14 6.25 10.2% 1.69 2.8% 64% False False 47,041 40 64.96 56.61 8.35 13.7% 2.05 3.4% 54% False False 44,235 60 64.96 50.32 14.64 23.9% 1.83 3.0% 74% False False 40,797 80 64.96 47.28 17.68 28.9% 1.64 2.7% 78% False False 35,062 100 64.96 44.53 20.43 33.4% 1.52 2.5% 81% False False 30,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.90 2.618 65.42 1.618 63.90 1.000 62.96 0.618 62.38 HIGH 61.44 0.618 60.86 0.500 60.68 0.382 60.50 LOW 59.92 0.618 58.98 1.000 58.40 1.618 57.46 2.618 55.94 4.250 53.46
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 60.99 61.01 PP 60.83 60.87 S1 60.68 60.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.