NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 61.39 61.23 -0.16 -0.3% 62.34 High 61.44 62.38 0.94 1.5% 63.39 Low 59.92 61.18 1.26 2.1% 60.01 Close 61.14 62.06 0.92 1.5% 61.34 Range 1.52 1.20 -0.32 -21.1% 3.38 ATR 1.76 1.72 -0.04 -2.1% 0.00 Volume 35,679 35,286 -393 -1.1% 232,675
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 65.47 64.97 62.72 R3 64.27 63.77 62.39 R2 63.07 63.07 62.28 R1 62.57 62.57 62.17 62.82 PP 61.87 61.87 61.87 62.00 S1 61.37 61.37 61.95 61.62 S2 60.67 60.67 61.84 S3 59.47 60.17 61.73 S4 58.27 58.97 61.40	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 71.72 69.91 63.20 R3 68.34 66.53 62.27 R2 64.96 64.96 61.96 R1 63.15 63.15 61.65 62.37 PP 61.58 61.58 61.58 61.19 S1 59.77 59.77 61.03 58.99 S2 58.20 58.20 60.72 S3 54.82 56.39 60.41 S4 51.44 53.01 59.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.38 59.92 2.46 4.0% 1.30 2.1% 87% True False 42,332 10 63.39 59.90 3.49 5.6% 1.46 2.4% 62% False False 45,538 20 63.39 57.14 6.25 10.1% 1.65 2.7% 79% False False 47,004 40 64.96 56.61 8.35 13.5% 2.02 3.3% 65% False False 44,305 60 64.96 50.32 14.64 23.6% 1.83 2.9% 80% False False 41,177 80 64.96 47.28 17.68 28.5% 1.65 2.7% 84% False False 35,438 100 64.96 44.53 20.43 32.9% 1.52 2.5% 86% False False 30,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.48 2.618 65.52 1.618 64.32 1.000 63.58 0.618 63.12 HIGH 62.38 0.618 61.92 0.500 61.78 0.382 61.64 LOW 61.18 0.618 60.44 1.000 59.98 1.618 59.24 2.618 58.04 4.250 56.08
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 61.97 61.76 PP 61.87 61.45 S1 61.78 61.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.