NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 61.39 61.23 -0.16 -0.3% 62.34
High 61.44 62.38 0.94 1.5% 63.39
Low 59.92 61.18 1.26 2.1% 60.01
Close 61.14 62.06 0.92 1.5% 61.34
Range 1.52 1.20 -0.32 -21.1% 3.38
ATR 1.76 1.72 -0.04 -2.1% 0.00
Volume 35,679 35,286 -393 -1.1% 232,675
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.47 64.97 62.72
R3 64.27 63.77 62.39
R2 63.07 63.07 62.28
R1 62.57 62.57 62.17 62.82
PP 61.87 61.87 61.87 62.00
S1 61.37 61.37 61.95 61.62
S2 60.67 60.67 61.84
S3 59.47 60.17 61.73
S4 58.27 58.97 61.40
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.72 69.91 63.20
R3 68.34 66.53 62.27
R2 64.96 64.96 61.96
R1 63.15 63.15 61.65 62.37
PP 61.58 61.58 61.58 61.19
S1 59.77 59.77 61.03 58.99
S2 58.20 58.20 60.72
S3 54.82 56.39 60.41
S4 51.44 53.01 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.38 59.92 2.46 4.0% 1.30 2.1% 87% True False 42,332
10 63.39 59.90 3.49 5.6% 1.46 2.4% 62% False False 45,538
20 63.39 57.14 6.25 10.1% 1.65 2.7% 79% False False 47,004
40 64.96 56.61 8.35 13.5% 2.02 3.3% 65% False False 44,305
60 64.96 50.32 14.64 23.6% 1.83 2.9% 80% False False 41,177
80 64.96 47.28 17.68 28.5% 1.65 2.7% 84% False False 35,438
100 64.96 44.53 20.43 32.9% 1.52 2.5% 86% False False 30,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.48
2.618 65.52
1.618 64.32
1.000 63.58
0.618 63.12
HIGH 62.38
0.618 61.92
0.500 61.78
0.382 61.64
LOW 61.18
0.618 60.44
1.000 59.98
1.618 59.24
2.618 58.04
4.250 56.08
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 61.97 61.76
PP 61.87 61.45
S1 61.78 61.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols