NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 61.23 62.17 0.94 1.5% 62.34
High 62.38 63.52 1.14 1.8% 63.39
Low 61.18 61.80 0.62 1.0% 60.01
Close 62.06 63.00 0.94 1.5% 61.34
Range 1.20 1.72 0.52 43.3% 3.38
ATR 1.72 1.72 0.00 0.0% 0.00
Volume 35,286 47,323 12,037 34.1% 232,675
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.93 67.19 63.95
R3 66.21 65.47 63.47
R2 64.49 64.49 63.32
R1 63.75 63.75 63.16 64.12
PP 62.77 62.77 62.77 62.96
S1 62.03 62.03 62.84 62.40
S2 61.05 61.05 62.68
S3 59.33 60.31 62.53
S4 57.61 58.59 62.05
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.72 69.91 63.20
R3 68.34 66.53 62.27
R2 64.96 64.96 61.96
R1 63.15 63.15 61.65 62.37
PP 61.58 61.58 61.58 61.19
S1 59.77 59.77 61.03 58.99
S2 58.20 58.20 60.72
S3 54.82 56.39 60.41
S4 51.44 53.01 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.52 59.92 3.60 5.7% 1.34 2.1% 86% True False 40,997
10 63.52 59.92 3.60 5.7% 1.35 2.1% 86% True False 42,798
20 63.52 57.14 6.38 10.1% 1.63 2.6% 92% True False 48,156
40 64.96 56.61 8.35 13.3% 2.02 3.2% 77% False False 44,733
60 64.96 51.70 13.26 21.0% 1.83 2.9% 85% False False 41,548
80 64.96 47.28 17.68 28.1% 1.66 2.6% 89% False False 35,981
100 64.96 44.80 20.16 32.0% 1.53 2.4% 90% False False 30,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.83
2.618 68.02
1.618 66.30
1.000 65.24
0.618 64.58
HIGH 63.52
0.618 62.86
0.500 62.66
0.382 62.46
LOW 61.80
0.618 60.74
1.000 60.08
1.618 59.02
2.618 57.30
4.250 54.49
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 62.89 62.57
PP 62.77 62.15
S1 62.66 61.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.