NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 62.17 62.90 0.73 1.2% 62.34 High 63.52 64.43 0.91 1.4% 63.39 Low 61.80 62.90 1.10 1.8% 60.01 Close 63.00 64.02 1.02 1.6% 61.34 Range 1.72 1.53 -0.19 -11.0% 3.38 ATR 1.72 1.71 -0.01 -0.8% 0.00 Volume 47,323 48,589 1,266 2.7% 232,675
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 68.37 67.73 64.86 R3 66.84 66.20 64.44 R2 65.31 65.31 64.30 R1 64.67 64.67 64.16 64.99 PP 63.78 63.78 63.78 63.95 S1 63.14 63.14 63.88 63.46 S2 62.25 62.25 63.74 S3 60.72 61.61 63.60 S4 59.19 60.08 63.18	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 71.72 69.91 63.20 R3 68.34 66.53 62.27 R2 64.96 64.96 61.96 R1 63.15 63.15 61.65 62.37 PP 61.58 61.58 61.58 61.19 S1 59.77 59.77 61.03 58.99 S2 58.20 58.20 60.72 S3 54.82 56.39 60.41 S4 51.44 53.01 59.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.43 59.92 4.51 7.0% 1.41 2.2% 91% True False 43,063 10 64.43 59.92 4.51 7.0% 1.41 2.2% 91% True False 43,597 20 64.43 57.14 7.29 11.4% 1.60 2.5% 94% True False 48,402 40 64.96 56.61 8.35 13.0% 2.00 3.1% 89% False False 45,145 60 64.96 52.88 12.08 18.9% 1.83 2.9% 92% False False 41,848 80 64.96 47.38 17.58 27.5% 1.65 2.6% 95% False False 36,393 100 64.96 45.42 19.54 30.5% 1.54 2.4% 95% False False 31,110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.93 2.618 68.44 1.618 66.91 1.000 65.96 0.618 65.38 HIGH 64.43 0.618 63.85 0.500 63.67 0.382 63.48 LOW 62.90 0.618 61.95 1.000 61.37 1.618 60.42 2.618 58.89 4.250 56.40
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 63.90 63.62 PP 63.78 63.21 S1 63.67 62.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.