NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 62.17 62.90 0.73 1.2% 62.34
High 63.52 64.43 0.91 1.4% 63.39
Low 61.80 62.90 1.10 1.8% 60.01
Close 63.00 64.02 1.02 1.6% 61.34
Range 1.72 1.53 -0.19 -11.0% 3.38
ATR 1.72 1.71 -0.01 -0.8% 0.00
Volume 47,323 48,589 1,266 2.7% 232,675
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.37 67.73 64.86
R3 66.84 66.20 64.44
R2 65.31 65.31 64.30
R1 64.67 64.67 64.16 64.99
PP 63.78 63.78 63.78 63.95
S1 63.14 63.14 63.88 63.46
S2 62.25 62.25 63.74
S3 60.72 61.61 63.60
S4 59.19 60.08 63.18
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.72 69.91 63.20
R3 68.34 66.53 62.27
R2 64.96 64.96 61.96
R1 63.15 63.15 61.65 62.37
PP 61.58 61.58 61.58 61.19
S1 59.77 59.77 61.03 58.99
S2 58.20 58.20 60.72
S3 54.82 56.39 60.41
S4 51.44 53.01 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.43 59.92 4.51 7.0% 1.41 2.2% 91% True False 43,063
10 64.43 59.92 4.51 7.0% 1.41 2.2% 91% True False 43,597
20 64.43 57.14 7.29 11.4% 1.60 2.5% 94% True False 48,402
40 64.96 56.61 8.35 13.0% 2.00 3.1% 89% False False 45,145
60 64.96 52.88 12.08 18.9% 1.83 2.9% 92% False False 41,848
80 64.96 47.38 17.58 27.5% 1.65 2.6% 95% False False 36,393
100 64.96 45.42 19.54 30.5% 1.54 2.4% 95% False False 31,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.93
2.618 68.44
1.618 66.91
1.000 65.96
0.618 65.38
HIGH 64.43
0.618 63.85
0.500 63.67
0.382 63.48
LOW 62.90
0.618 61.95
1.000 61.37
1.618 60.42
2.618 58.89
4.250 56.40
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 63.90 63.62
PP 63.78 63.21
S1 63.67 62.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.