NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 62.90 64.01 1.11 1.8% 61.39 High 64.43 64.01 -0.42 -0.7% 64.43 Low 62.90 62.25 -0.65 -1.0% 59.92 Close 64.02 62.65 -1.37 -2.1% 62.65 Range 1.53 1.76 0.23 15.0% 4.51 ATR 1.71 1.71 0.00 0.3% 0.00 Volume 48,589 50,995 2,406 5.0% 217,872
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 68.25 67.21 63.62 R3 66.49 65.45 63.13 R2 64.73 64.73 62.97 R1 63.69 63.69 62.81 63.33 PP 62.97 62.97 62.97 62.79 S1 61.93 61.93 62.49 61.57 S2 61.21 61.21 62.33 S3 59.45 60.17 62.17 S4 57.69 58.41 61.68	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 75.86 73.77 65.13 R3 71.35 69.26 63.89 R2 66.84 66.84 63.48 R1 64.75 64.75 63.06 65.80 PP 62.33 62.33 62.33 62.86 S1 60.24 60.24 62.24 61.29 S2 57.82 57.82 61.82 S3 53.31 55.73 61.41 S4 48.80 51.22 60.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.43 59.92 4.51 7.2% 1.55 2.5% 61% False False 43,574 10 64.43 59.92 4.51 7.2% 1.50 2.4% 61% False False 45,054 20 64.43 57.14 7.29 11.6% 1.56 2.5% 76% False False 47,538 40 64.96 56.61 8.35 13.3% 1.95 3.1% 72% False False 44,697 60 64.96 53.39 11.57 18.5% 1.84 2.9% 80% False False 42,111 80 64.96 48.71 16.25 25.9% 1.65 2.6% 86% False False 36,731 100 64.96 45.42 19.54 31.2% 1.54 2.5% 88% False False 31,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.49 2.618 68.62 1.618 66.86 1.000 65.77 0.618 65.10 HIGH 64.01 0.618 63.34 0.500 63.13 0.382 62.92 LOW 62.25 0.618 61.16 1.000 60.49 1.618 59.40 2.618 57.64 4.250 54.77
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 63.13 63.12 PP 62.97 62.96 S1 62.81 62.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.