NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 64.01 62.65 -1.36 -2.1% 61.39
High 64.01 63.71 -0.30 -0.5% 64.43
Low 62.25 62.00 -0.25 -0.4% 59.92
Close 62.65 63.62 0.97 1.5% 62.65
Range 1.76 1.71 -0.05 -2.8% 4.51
ATR 1.71 1.71 0.00 0.0% 0.00
Volume 50,995 22,654 -28,341 -55.6% 217,872
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 68.24 67.64 64.56
R3 66.53 65.93 64.09
R2 64.82 64.82 63.93
R1 64.22 64.22 63.78 64.52
PP 63.11 63.11 63.11 63.26
S1 62.51 62.51 63.46 62.81
S2 61.40 61.40 63.31
S3 59.69 60.80 63.15
S4 57.98 59.09 62.68
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.86 73.77 65.13
R3 71.35 69.26 63.89
R2 66.84 66.84 63.48
R1 64.75 64.75 63.06 65.80
PP 62.33 62.33 62.33 62.86
S1 60.24 60.24 62.24 61.29
S2 57.82 57.82 61.82
S3 53.31 55.73 61.41
S4 48.80 51.22 60.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.43 61.18 3.25 5.1% 1.58 2.5% 75% False False 40,969
10 64.43 59.92 4.51 7.1% 1.58 2.5% 82% False False 44,050
20 64.43 57.75 6.68 10.5% 1.47 2.3% 88% False False 46,171
40 64.96 56.61 8.35 13.1% 1.93 3.0% 84% False False 44,083
60 64.96 54.23 10.73 16.9% 1.86 2.9% 88% False False 41,934
80 64.96 49.45 15.51 24.4% 1.65 2.6% 91% False False 36,581
100 64.96 45.42 19.54 30.7% 1.55 2.4% 93% False False 31,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.98
2.618 68.19
1.618 66.48
1.000 65.42
0.618 64.77
HIGH 63.71
0.618 63.06
0.500 62.86
0.382 62.65
LOW 62.00
0.618 60.94
1.000 60.29
1.618 59.23
2.618 57.52
4.250 54.73
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 63.37 63.49
PP 63.11 63.35
S1 62.86 63.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.