NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	62.65	63.73	1.08	1.7%	61.39
High	63.71	65.35	1.64	2.6%	64.43
Low	62.00	63.44	1.44	2.3%	59.92
Close	63.62	64.87	1.25	2.0%	62.65
Range	1.71	1.91	0.20	11.7%	4.51
ATR	1.71	1.73	0.01	0.8%	0.00
Volume	22,654	49,239	26,585	117.4%	217,872

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.28	69.49	65.92
R3	68.37	67.58	65.40
R2	66.46	66.46	65.22
R1	65.67	65.67	65.05	66.07
PP	64.55	64.55	64.55	64.75
S1	63.76	63.76	64.69	64.16
S2	62.64	62.64	64.52
S3	60.73	61.85	64.34
S4	58.82	59.94	63.82

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.86	73.77	65.13
R3	71.35	69.26	63.89
R2	66.84	66.84	63.48
R1	64.75	64.75	63.06	65.80
PP	62.33	62.33	62.33	62.86
S1	60.24	60.24	62.24	61.29
S2	57.82	57.82	61.82
S3	53.31	55.73	61.41
S4	48.80	51.22	60.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.35	61.80	3.55	5.5%	1.73	2.7%	86%	True	False	43,760
10	65.35	59.92	5.43	8.4%	1.52	2.3%	91%	True	False	43,046
20	65.35	57.75	7.60	11.7%	1.46	2.3%	94%	True	False	46,542
40	65.35	56.61	8.74	13.5%	1.91	2.9%	95%	True	False	44,611
60	65.35	54.74	10.61	16.4%	1.88	2.9%	95%	True	False	42,418
80	65.35	49.84	15.51	23.9%	1.67	2.6%	97%	True	False	36,982
100	65.35	45.42	19.93	30.7%	1.57	2.4%	98%	True	False	31,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	73.47
2.618	70.35
1.618	68.44
1.000	67.26
0.618	66.53
HIGH	65.35
0.618	64.62
0.500	64.40
0.382	64.17
LOW	63.44
0.618	62.26
1.000	61.53
1.618	60.35
2.618	58.44
4.250	55.32

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	64.71	64.47
PP	64.55	64.07
S1	64.40	63.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols