NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 62.65 63.73 1.08 1.7% 61.39
High 63.71 65.35 1.64 2.6% 64.43
Low 62.00 63.44 1.44 2.3% 59.92
Close 63.62 64.87 1.25 2.0% 62.65
Range 1.71 1.91 0.20 11.7% 4.51
ATR 1.71 1.73 0.01 0.8% 0.00
Volume 22,654 49,239 26,585 117.4% 217,872
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 70.28 69.49 65.92
R3 68.37 67.58 65.40
R2 66.46 66.46 65.22
R1 65.67 65.67 65.05 66.07
PP 64.55 64.55 64.55 64.75
S1 63.76 63.76 64.69 64.16
S2 62.64 62.64 64.52
S3 60.73 61.85 64.34
S4 58.82 59.94 63.82
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.86 73.77 65.13
R3 71.35 69.26 63.89
R2 66.84 66.84 63.48
R1 64.75 64.75 63.06 65.80
PP 62.33 62.33 62.33 62.86
S1 60.24 60.24 62.24 61.29
S2 57.82 57.82 61.82
S3 53.31 55.73 61.41
S4 48.80 51.22 60.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.35 61.80 3.55 5.5% 1.73 2.7% 86% True False 43,760
10 65.35 59.92 5.43 8.4% 1.52 2.3% 91% True False 43,046
20 65.35 57.75 7.60 11.7% 1.46 2.3% 94% True False 46,542
40 65.35 56.61 8.74 13.5% 1.91 2.9% 95% True False 44,611
60 65.35 54.74 10.61 16.4% 1.88 2.9% 95% True False 42,418
80 65.35 49.84 15.51 23.9% 1.67 2.6% 97% True False 36,982
100 65.35 45.42 19.93 30.7% 1.57 2.4% 98% True False 31,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.47
2.618 70.35
1.618 68.44
1.000 67.26
0.618 66.53
HIGH 65.35
0.618 64.62
0.500 64.40
0.382 64.17
LOW 63.44
0.618 62.26
1.000 61.53
1.618 60.35
2.618 58.44
4.250 55.32
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 64.71 64.47
PP 64.55 64.07
S1 64.40 63.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.