NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.73 |
65.45 |
1.72 |
2.7% |
61.39 |
| High |
65.35 |
65.87 |
0.52 |
0.8% |
64.43 |
| Low |
63.44 |
64.23 |
0.79 |
1.2% |
59.92 |
| Close |
64.87 |
64.91 |
0.04 |
0.1% |
62.65 |
| Range |
1.91 |
1.64 |
-0.27 |
-14.1% |
4.51 |
| ATR |
1.73 |
1.72 |
-0.01 |
-0.4% |
0.00 |
| Volume |
49,239 |
73,478 |
24,239 |
49.2% |
217,872 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.92 |
69.06 |
65.81 |
|
| R3 |
68.28 |
67.42 |
65.36 |
|
| R2 |
66.64 |
66.64 |
65.21 |
|
| R1 |
65.78 |
65.78 |
65.06 |
65.39 |
| PP |
65.00 |
65.00 |
65.00 |
64.81 |
| S1 |
64.14 |
64.14 |
64.76 |
63.75 |
| S2 |
63.36 |
63.36 |
64.61 |
|
| S3 |
61.72 |
62.50 |
64.46 |
|
| S4 |
60.08 |
60.86 |
64.01 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.86 |
73.77 |
65.13 |
|
| R3 |
71.35 |
69.26 |
63.89 |
|
| R2 |
66.84 |
66.84 |
63.48 |
|
| R1 |
64.75 |
64.75 |
63.06 |
65.80 |
| PP |
62.33 |
62.33 |
62.33 |
62.86 |
| S1 |
60.24 |
60.24 |
62.24 |
61.29 |
| S2 |
57.82 |
57.82 |
61.82 |
|
| S3 |
53.31 |
55.73 |
61.41 |
|
| S4 |
48.80 |
51.22 |
60.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.87 |
62.00 |
3.87 |
6.0% |
1.71 |
2.6% |
75% |
True |
False |
48,991 |
| 10 |
65.87 |
59.92 |
5.95 |
9.2% |
1.52 |
2.3% |
84% |
True |
False |
44,994 |
| 20 |
65.87 |
58.21 |
7.66 |
11.8% |
1.46 |
2.2% |
87% |
True |
False |
46,801 |
| 40 |
65.87 |
56.61 |
9.26 |
14.3% |
1.90 |
2.9% |
90% |
True |
False |
45,306 |
| 60 |
65.87 |
55.19 |
10.68 |
16.5% |
1.89 |
2.9% |
91% |
True |
False |
43,122 |
| 80 |
65.87 |
50.24 |
15.63 |
24.1% |
1.67 |
2.6% |
94% |
True |
False |
37,509 |
| 100 |
65.87 |
45.91 |
19.96 |
30.8% |
1.57 |
2.4% |
95% |
True |
False |
32,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.84 |
|
2.618 |
70.16 |
|
1.618 |
68.52 |
|
1.000 |
67.51 |
|
0.618 |
66.88 |
|
HIGH |
65.87 |
|
0.618 |
65.24 |
|
0.500 |
65.05 |
|
0.382 |
64.86 |
|
LOW |
64.23 |
|
0.618 |
63.22 |
|
1.000 |
62.59 |
|
1.618 |
61.58 |
|
2.618 |
59.94 |
|
4.250 |
57.26 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.05 |
64.59 |
| PP |
65.00 |
64.26 |
| S1 |
64.96 |
63.94 |
|