NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 63.73 65.45 1.72 2.7% 61.39
High 65.35 65.87 0.52 0.8% 64.43
Low 63.44 64.23 0.79 1.2% 59.92
Close 64.87 64.91 0.04 0.1% 62.65
Range 1.91 1.64 -0.27 -14.1% 4.51
ATR 1.73 1.72 -0.01 -0.4% 0.00
Volume 49,239 73,478 24,239 49.2% 217,872
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 69.92 69.06 65.81
R3 68.28 67.42 65.36
R2 66.64 66.64 65.21
R1 65.78 65.78 65.06 65.39
PP 65.00 65.00 65.00 64.81
S1 64.14 64.14 64.76 63.75
S2 63.36 63.36 64.61
S3 61.72 62.50 64.46
S4 60.08 60.86 64.01
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 75.86 73.77 65.13
R3 71.35 69.26 63.89
R2 66.84 66.84 63.48
R1 64.75 64.75 63.06 65.80
PP 62.33 62.33 62.33 62.86
S1 60.24 60.24 62.24 61.29
S2 57.82 57.82 61.82
S3 53.31 55.73 61.41
S4 48.80 51.22 60.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.87 62.00 3.87 6.0% 1.71 2.6% 75% True False 48,991
10 65.87 59.92 5.95 9.2% 1.52 2.3% 84% True False 44,994
20 65.87 58.21 7.66 11.8% 1.46 2.2% 87% True False 46,801
40 65.87 56.61 9.26 14.3% 1.90 2.9% 90% True False 45,306
60 65.87 55.19 10.68 16.5% 1.89 2.9% 91% True False 43,122
80 65.87 50.24 15.63 24.1% 1.67 2.6% 94% True False 37,509
100 65.87 45.91 19.96 30.8% 1.57 2.4% 95% True False 32,476
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.84
2.618 70.16
1.618 68.52
1.000 67.51
0.618 66.88
HIGH 65.87
0.618 65.24
0.500 65.05
0.382 64.86
LOW 64.23
0.618 63.22
1.000 62.59
1.618 61.58
2.618 59.94
4.250 57.26
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 65.05 64.59
PP 65.00 64.26
S1 64.96 63.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.